조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.54 | +0.0722 | +0.39% | 18.54 | 18.56 | 18.54 | 551 |
| 2026-10-12 | 18.46 | +0.0078 | +0.04% | 18.44 | 18.46 | 18.44 | 168 |
| 2026-10-09 | 18.46 | +0.0099 | +0.05% | 18.46 | 18.46 | 18.42 | 2,741 |
| 2026-10-08 | 18.45 | +0.1651 | +0.90% | 18.36 | 18.48 | 18.36 | 1,888 |
| 2026-10-07 | 18.28 | -0.0300 | -0.16% | 18.26 | 18.29 | 18.24 | 3,851 |
| 2026-10-06 | 18.31 | +0.0050 | +0.03% | 18.31 | 18.31 | 18.31 | 112 |
| 2026-10-05 | 18.31 | -0.0561 | -0.31% | 18.31 | 18.31 | 18.25 | 2,009 |
| 2026-10-02 | 18.36 | -0.0597 | -0.32% | 18.44 | 18.44 | 18.36 | 1,571 |
| 2026-10-01 | 18.42 | +0.0643 | +0.35% | 18.31 | 18.44 | 18.31 | 1,121 |
| 2026-09-30 | 18.36 | -0.0435 | -0.24% | 18.39 | 18.40 | 18.32 | 2,451 |
| 2026-09-29 | 18.40 | -0.0701 | -0.38% | 18.43 | 18.46 | 18.40 | 4,514 |
| 2026-09-28 | 18.47 | -0.1399 | -0.75% | 18.42 | 18.48 | 18.42 | 690 |
| 2026-09-25 | 18.61 | -0.0250 | -0.13% | 18.69 | 18.69 | 18.58 | 2,013 |
| 2026-09-24 | 18.64 | -0.1349 | -0.72% | 18.66 | 18.69 | 18.64 | 547 |
| 2026-09-23 | 18.77 | -0.2001 | -1.05% | 18.77 | 18.77 | 18.77 | 292 |
| 2026-09-22 | 18.97 | +0.0201 | +0.11% | 18.94 | 18.99 | 18.94 | 22,382 |
| 2026-09-21 | 18.95 | +0.0799 | +0.42% | 18.97 | 18.97 | 18.95 | 959 |
| 2026-09-18 | 18.87 | -0.1000 | -0.53% | 18.90 | 18.90 | 18.85 | 1,472 |
| 2026-09-17 | 18.97 | +0.1200 | +0.64% | 18.94 | 18.98 | 18.94 | 909 |
| 2026-09-16 | 18.85 | +0.0448 | +0.24% | 18.88 | 18.92 | 18.85 | 4,115 |