조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.81 | -0.0250 | -0.13% | 19.81 | 19.82 | 19.81 | 1,173 |
| 2026-06-17 | 19.83 | +0.0099 | +0.05% | 19.81 | 19.83 | 19.80 | 1,984 |
| 2026-06-16 | 19.82 | -0.0099 | -0.05% | 19.61 | 19.82 | 19.61 | 6,342 |
| 2026-06-15 | 19.83 | +0.0250 | +0.13% | 19.80 | 19.86 | 19.80 | 1,019 |
| 2026-06-12 | 19.81 | -0.0102 | -0.05% | 19.80 | 19.81 | 19.79 | 2,962 |
| 2026-06-11 | 19.82 | -0.0048 | -0.02% | 19.83 | 19.86 | 19.79 | 19,625 |
| 2026-06-10 | 19.82 | +0.0349 | +0.18% | 19.77 | 19.82 | 19.77 | 17,319 |
| 2026-06-09 | 19.79 | -0.0449 | -0.23% | 19.85 | 19.85 | 19.79 | 6,657 |
| 2026-06-08 | 19.83 | +0.0301 | +0.15% | 19.84 | 19.84 | 19.79 | 4,097 |
| 2026-06-05 | 19.80 | -0.0152 | -0.08% | 19.85 | 19.85 | 19.79 | 2,502 |
| 2026-06-04 | 19.82 | +0.0051 | +0.03% | 19.83 | 19.85 | 19.78 | 2,343 |
| 2026-06-03 | 19.81 | -0.0150 | -0.08% | 19.79 | 19.83 | 19.79 | 5,648 |
| 2026-06-02 | 19.83 | +0.0101 | +0.05% | 19.85 | 19.85 | 19.79 | 1,435 |
| 2026-06-01 | 19.81 | -0.0051 | -0.03% | 19.78 | 19.81 | 19.78 | 3,612 |
| 2026-05-29 | 19.82 | +0.0050 | +0.03% | 19.84 | 19.84 | 19.79 | 161,518 |
| 2026-05-28 | 19.82 | -0.0150 | -0.08% | 19.79 | 19.82 | 19.78 | 162,251 |
| 2026-05-27 | 19.83 | +0.0350 | +0.18% | 19.77 | 19.83 | 19.77 | 539 |
| 2026-05-26 | 19.80 | +0.0298 | +0.15% | 19.80 | 19.80 | 19.77 | 1,376 |
| 2026-05-22 | 19.77 | +0.0129 | +0.07% | 19.80 | 19.84 | 19.74 | 15,312 |
| 2026-05-21 | 19.75 | +0.0223 | +0.11% | 19.69 | 19.77 | 19.69 | 76,333 |