조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.27 | +0.3400 | +1.55% | 22.08 | 22.32 | 22.01 | 85,155 |
| 2026-05-19 | 21.93 | +0.0800 | +0.37% | 21.95 | 21.95 | 21.73 | 61,343 |
| 2026-05-18 | 21.85 | -0.0300 | -0.14% | 21.86 | 22.00 | 21.78 | 28,804 |
| 2026-05-15 | 21.88 | -0.2000 | -0.91% | 21.96 | 22.13 | 21.85 | 34,672 |
| 2026-05-14 | 22.08 | +0.1400 | +0.64% | 22.00 | 22.18 | 21.90 | 59,108 |
| 2026-05-13 | 21.94 | +0.1400 | +0.64% | 21.83 | 22.08 | 21.67 | 45,523 |
| 2026-05-12 | 21.80 | -0.1000 | -0.46% | 21.85 | 21.90 | 21.65 | 47,303 |
| 2026-05-11 | 21.90 | -0.1500 | -0.68% | 21.85 | 22.13 | 21.79 | 78,010 |
| 2026-05-08 | 22.05 | +0.0300 | +0.14% | 21.94 | 22.33 | 21.94 | 69,869 |
| 2026-05-07 | 22.02 | -0.0550 | -0.25% | 22.19 | 22.38 | 21.85 | 50,087 |
| 2026-05-06 | 22.08 | +0.1650 | +0.75% | 21.95 | 22.22 | 21.93 | 72,779 |
| 2026-05-05 | 21.91 | +0.1450 | +0.67% | 21.95 | 22.00 | 21.75 | 65,526 |
| 2026-05-04 | 21.77 | -0.0650 | -0.30% | 21.62 | 22.10 | 21.52 | 61,869 |
| 2026-05-01 | 21.83 | +0.0300 | +0.14% | 21.89 | 22.02 | 21.53 | 52,639 |
| 2026-04-30 | 21.80 | +0.2500 | +1.16% | 21.51 | 21.82 | 21.51 | 123,862 |
| 2026-04-29 | 21.55 | -0.1200 | -0.55% | 21.68 | 21.77 | 21.38 | 95,968 |
| 2026-04-28 | 21.67 | +0.0100 | +0.05% | 21.77 | 21.90 | 21.35 | 84,611 |
| 2026-04-27 | 21.66 | -0.1300 | -0.60% | 21.92 | 21.96 | 21.49 | 79,499 |
| 2026-04-24 | 21.79 | -0.3400 | -1.54% | 22.12 | 22.30 | 21.64 | 83,487 |
| 2026-04-23 | 22.13 | -0.2600 | -1.16% | 22.59 | 22.59 | 21.78 | 85,085 |