조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.97 | +0.3300 | +1.52% | 21.65 | 22.04 | 21.60 | 79,419 |
| 2026-06-17 | 21.64 | -0.2600 | -1.19% | 21.92 | 22.03 | 21.39 | 42,468 |
| 2026-06-16 | 21.90 | -0.1000 | -0.45% | 22.17 | 22.24 | 21.65 | 36,225 |
| 2026-06-15 | 22.00 | +0.1900 | +0.87% | 22.09 | 22.23 | 21.82 | 26,373 |
| 2026-06-12 | 21.81 | -0.0200 | -0.09% | 21.68 | 21.90 | 21.56 | 61,877 |
| 2026-06-11 | 21.83 | +0.3200 | +1.49% | 21.46 | 21.84 | 21.40 | 73,627 |
| 2026-06-10 | 21.51 | -0.0100 | -0.05% | 21.35 | 21.80 | 21.27 | 68,034 |
| 2026-06-09 | 21.52 | -0.1750 | -0.81% | 21.72 | 21.73 | 21.30 | 49,651 |
| 2026-06-08 | 21.70 | -0.0850 | -0.39% | 21.84 | 21.85 | 21.65 | 34,212 |
| 2026-06-05 | 21.78 | -0.2700 | -1.22% | 22.15 | 22.15 | 21.70 | 42,094 |
| 2026-06-04 | 22.05 | +0.0100 | +0.05% | 22.15 | 22.28 | 22.00 | 39,532 |
| 2026-06-03 | 22.04 | -0.1400 | -0.63% | 22.13 | 22.29 | 21.87 | 40,894 |
| 2026-06-02 | 22.18 | -0.2600 | -1.16% | 22.41 | 22.55 | 22.00 | 56,534 |
| 2026-06-01 | 22.44 | -0.2500 | -1.10% | 22.69 | 22.74 | 22.16 | 34,460 |
| 2026-05-29 | 22.69 | +0.1900 | +0.84% | 22.64 | 22.73 | 22.37 | 50,093 |
| 2026-05-28 | 22.50 | -0.2600 | -1.14% | 22.61 | 22.75 | 22.19 | 30,193 |
| 2026-05-27 | 22.76 | -0.0800 | -0.35% | 22.99 | 22.99 | 22.08 | 68,752 |
| 2026-05-26 | 22.84 | +0.0700 | +0.31% | 22.77 | 22.87 | 22.47 | 64,343 |
| 2026-05-22 | 22.77 | +0.3800 | +1.70% | 22.53 | 22.85 | 22.19 | 77,296 |
| 2026-05-21 | 22.39 | +0.1200 | +0.54% | 22.20 | 22.47 | 21.98 | 48,307 |