조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.20 | -0.2600 | -1.27% | 20.47 | 20.47 | 20.19 | 67,295 |
| 2026-10-12 | 20.46 | 0.00 | 0.00% | 20.56 | 20.56 | 20.26 | 70,721 |
| 2026-10-09 | 20.46 | +0.2200 | +1.09% | 20.30 | 20.50 | 20.30 | 34,972 |
| 2026-10-08 | 20.24 | -0.0400 | -0.20% | 20.20 | 20.39 | 19.96 | 76,355 |
| 2026-10-07 | 20.28 | +0.0450 | +0.22% | 20.38 | 20.38 | 20.12 | 37,106 |
| 2026-10-06 | 20.24 | +0.2850 | +1.43% | 20.22 | 20.33 | 19.99 | 60,699 |
| 2026-10-05 | 19.95 | -0.2600 | -1.29% | 20.20 | 20.23 | 19.80 | 142,357 |
| 2026-10-02 | 20.21 | +0.0900 | +0.45% | 20.12 | 20.40 | 20.12 | 69,453 |
| 2026-10-01 | 20.12 | -0.2000 | -0.98% | 20.38 | 20.38 | 20.01 | 54,995 |
| 2026-09-30 | 20.32 | +0.0300 | +0.15% | 20.44 | 20.45 | 20.12 | 79,263 |
| 2026-09-29 | 20.29 | -0.0200 | -0.10% | 20.43 | 20.57 | 20.03 | 54,894 |
| 2026-09-28 | 20.31 | -0.1650 | -0.81% | 20.50 | 20.50 | 20.26 | 45,466 |
| 2026-09-25 | 20.48 | +0.1350 | +0.66% | 20.41 | 20.48 | 20.33 | 50,838 |
| 2026-09-24 | 20.34 | -0.1400 | -0.68% | 20.45 | 20.48 | 20.25 | 55,322 |
| 2026-09-23 | 20.48 | -0.2600 | -1.25% | 20.70 | 20.72 | 20.41 | 48,105 |
| 2026-09-22 | 20.74 | +0.0500 | +0.24% | 20.71 | 20.80 | 20.60 | 57,146 |
| 2026-09-21 | 20.69 | +0.0200 | +0.10% | 20.87 | 20.87 | 20.51 | 98,193 |
| 2026-09-18 | 20.67 | -0.0700 | -0.34% | 20.75 | 20.88 | 20.52 | 87,559 |
| 2026-09-17 | 20.74 | -0.0700 | -0.34% | 20.85 | 21.03 | 20.70 | 240,604 |
| 2026-09-16 | 20.81 | -0.0500 | -0.24% | 20.85 | 20.97 | 20.73 | 53,086 |