조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.25 | -0.8400 | -2.21% | 38.01 | 38.08 | 37.12 | 1,213,892 |
| 2026-05-19 | 38.09 | +0.5900 | +1.57% | 38.13 | 38.28 | 37.86 | 1,324,010 |
| 2026-05-18 | 37.50 | +0.0800 | +0.21% | 37.44 | 37.78 | 37.24 | 1,411,637 |
| 2026-05-15 | 37.42 | +1.13 | +3.11% | 37.30 | 37.52 | 37.19 | 1,081,127 |
| 2026-05-14 | 36.29 | -0.1600 | -0.44% | 36.05 | 36.37 | 35.97 | 273,227 |
| 2026-05-13 | 36.45 | +0.1600 | +0.44% | 36.32 | 36.64 | 36.23 | 537,027 |
| 2026-05-12 | 36.29 | +0.4900 | +1.37% | 36.13 | 36.35 | 36.07 | 415,429 |
| 2026-05-11 | 35.80 | +0.4400 | +1.24% | 35.50 | 35.84 | 35.49 | 216,877 |
| 2026-05-08 | 35.36 | -0.3100 | -0.87% | 35.32 | 35.42 | 35.17 | 209,537 |
| 2026-05-07 | 35.67 | +0.3800 | +1.08% | 35.12 | 35.71 | 35.12 | 308,391 |
| 2026-05-06 | 35.29 | -0.5900 | -1.64% | 35.35 | 35.42 | 35.23 | 440,330 |
| 2026-05-05 | 35.88 | -0.3700 | -1.02% | 36.09 | 36.15 | 35.83 | 305,512 |
| 2026-05-04 | 36.25 | +0.4800 | +1.34% | 35.92 | 36.42 | 35.91 | 796,270 |
| 2026-05-01 | 35.77 | -0.2100 | -0.58% | 35.78 | 35.91 | 35.35 | 322,107 |
| 2026-04-30 | 35.98 | +0.1000 | +0.28% | 35.69 | 36.12 | 35.69 | 488,532 |
| 2026-04-29 | 35.88 | +0.5900 | +1.67% | 35.62 | 35.97 | 35.60 | 1,168,199 |
| 2026-04-28 | 35.29 | -0.0200 | -0.06% | 35.48 | 35.62 | 35.28 | 272,137 |
| 2026-04-27 | 35.31 | +0.3200 | +0.91% | 35.20 | 35.41 | 35.07 | 261,193 |
| 2026-04-24 | 34.99 | -0.0900 | -0.26% | 35.24 | 35.36 | 34.92 | 396,275 |
| 2026-04-23 | 35.08 | +0.1800 | +0.52% | 34.88 | 35.34 | 34.72 | 552,886 |