조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.81 | -0.2700 | -0.77% | 34.55 | 34.85 | 34.43 | 1,110,947 |
| 2026-06-17 | 35.08 | -0.1100 | -0.31% | 35.05 | 35.81 | 34.88 | 658,070 |
| 2026-06-16 | 35.19 | -0.3700 | -1.04% | 35.39 | 35.43 | 35.03 | 248,728 |
| 2026-06-15 | 35.56 | +0.0200 | +0.06% | 35.37 | 35.62 | 35.27 | 240,289 |
| 2026-06-12 | 35.54 | +0.1700 | +0.48% | 35.62 | 35.83 | 35.48 | 596,291 |
| 2026-06-11 | 35.37 | -0.9400 | -2.59% | 36.03 | 36.13 | 35.28 | 923,405 |
| 2026-06-10 | 36.31 | +0.2800 | +0.78% | 36.07 | 36.44 | 35.92 | 407,799 |
| 2026-06-09 | 36.03 | -0.4700 | -1.29% | 36.18 | 36.35 | 36.01 | 653,549 |
| 2026-06-08 | 36.50 | +0.4100 | +1.14% | 35.99 | 36.50 | 35.90 | 440,065 |
| 2026-06-05 | 36.09 | +0.4100 | +1.15% | 36.15 | 36.20 | 35.87 | 619,204 |
| 2026-06-04 | 35.68 | -0.1800 | -0.50% | 35.58 | 35.75 | 35.52 | 191,174 |
| 2026-06-03 | 35.86 | +0.2700 | +0.76% | 35.86 | 36.25 | 35.74 | 297,503 |
| 2026-06-02 | 35.59 | -0.1600 | -0.45% | 35.46 | 35.68 | 35.40 | 258,691 |
| 2026-06-01 | 35.75 | -0.0200 | -0.06% | 36.08 | 36.30 | 35.64 | 547,156 |
| 2026-05-29 | 35.77 | +0.0500 | +0.14% | 35.69 | 35.89 | 35.55 | 553,514 |
| 2026-05-28 | 35.72 | -0.4500 | -1.24% | 36.01 | 36.11 | 35.63 | 1,115,423 |
| 2026-05-27 | 36.17 | -0.0800 | -0.22% | 36.11 | 36.19 | 35.91 | 509,948 |
| 2026-05-26 | 36.25 | -0.4500 | -1.23% | 36.02 | 36.42 | 36.00 | 699,789 |
| 2026-05-22 | 36.70 | -0.2500 | -0.68% | 36.69 | 37.07 | 36.63 | 614,061 |
| 2026-05-21 | 36.95 | -0.3000 | -0.81% | 37.52 | 37.75 | 36.94 | 807,198 |