조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.64 | -0.3700 | -0.88% | 41.45 | 41.85 | 41.38 | 406,858 |
| 2026-10-12 | 42.01 | -0.0400 | -0.10% | 42.25 | 42.31 | 41.97 | 130,651 |
| 2026-10-09 | 42.05 | -0.1400 | -0.33% | 42.34 | 42.62 | 42.04 | 327,175 |
| 2026-10-08 | 42.19 | -0.7900 | -1.84% | 42.92 | 43.04 | 42.08 | 321,410 |
| 2026-10-07 | 42.98 | +0.2200 | +0.51% | 43.71 | 43.77 | 42.80 | 214,342 |
| 2026-10-06 | 42.76 | -0.1800 | -0.42% | 42.79 | 43.04 | 42.41 | 248,676 |
| 2026-10-05 | 42.94 | +0.4000 | +0.94% | 42.90 | 43.40 | 42.78 | 357,725 |
| 2026-10-02 | 42.54 | +0.3500 | +0.83% | 42.04 | 42.77 | 41.62 | 509,729 |
| 2026-10-01 | 42.19 | -0.3000 | -0.71% | 43.10 | 43.28 | 41.85 | 579,078 |
| 2026-09-30 | 42.49 | +0.4600 | +1.09% | 42.00 | 42.78 | 42.00 | 402,108 |
| 2026-09-29 | 42.03 | +0.5000 | +1.20% | 41.63 | 42.45 | 41.63 | 536,793 |
| 2026-09-28 | 41.53 | +0.6200 | +1.52% | 41.54 | 41.97 | 41.36 | 541,398 |
| 2026-09-25 | 40.91 | +0.1600 | +0.39% | 40.90 | 41.39 | 40.72 | 1,249,284 |
| 2026-09-24 | 40.75 | +1.08 | +2.72% | 39.85 | 40.75 | 39.61 | 389,086 |
| 2026-09-23 | 39.67 | +1.06 | +2.75% | 38.66 | 39.89 | 38.66 | 399,941 |
| 2026-09-22 | 38.61 | +0.0100 | +0.03% | 38.59 | 38.87 | 38.48 | 126,107 |
| 2026-09-21 | 38.60 | -0.5300 | -1.35% | 38.62 | 38.88 | 38.60 | 150,343 |
| 2026-09-18 | 39.13 | +0.5600 | +1.45% | 38.93 | 39.28 | 38.75 | 434,076 |
| 2026-09-17 | 38.57 | -0.9300 | -2.35% | 38.86 | 38.95 | 38.55 | 190,050 |
| 2026-09-16 | 39.50 | -0.1000 | -0.25% | 39.45 | 39.51 | 38.85 | 457,884 |