조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.90 | +0.0300 | +0.06% | 49.87 | 49.90 | 49.86 | 135,209 |
| 2026-05-19 | 49.87 | -0.0200 | -0.04% | 49.87 | 49.87 | 49.85 | 149,363 |
| 2026-05-18 | 49.89 | +0.0300 | +0.06% | 49.85 | 49.89 | 49.85 | 178,758 |
| 2026-05-15 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.84 | 150,573 |
| 2026-05-14 | 49.86 | -0.0100 | -0.02% | 49.86 | 49.87 | 49.85 | 204,621 |
| 2026-05-13 | 49.87 | +0.0200 | +0.04% | 49.85 | 49.87 | 49.84 | 147,494 |
| 2026-05-12 | 49.85 | +0.0050 | +0.01% | 49.83 | 49.85 | 49.83 | 135,485 |
| 2026-05-11 | 49.85 | -0.0050 | -0.01% | 49.84 | 49.86 | 49.84 | 104,880 |
| 2026-05-08 | 49.85 | +0.0400 | +0.08% | 49.85 | 49.89 | 49.84 | 201,042 |
| 2026-05-07 | 49.81 | -0.0200 | -0.04% | 49.84 | 49.85 | 49.80 | 146,112 |
| 2026-05-06 | 49.83 | +0.0200 | +0.04% | 49.82 | 49.84 | 49.81 | 146,569 |
| 2026-05-05 | 49.81 | +0.0400 | +0.08% | 49.80 | 49.81 | 49.79 | 187,439 |
| 2026-05-04 | 49.77 | -0.0300 | -0.06% | 49.78 | 49.79 | 49.76 | 129,417 |
| 2026-05-01 | 49.80 | +0.0300 | +0.06% | 49.77 | 49.81 | 49.77 | 130,410 |
| 2026-04-30 | 49.77 | +0.0105 | +0.02% | 49.76 | 49.78 | 49.75 | 178,277 |
| 2026-04-29 | 49.76 | +0.0095 | +0.02% | 49.76 | 49.77 | 49.75 | 144,219 |
| 2026-04-28 | 49.75 | -0.0100 | -0.02% | 49.76 | 49.76 | 49.75 | 92,825 |
| 2026-04-27 | 49.76 | -0.1900 | -0.38% | 49.75 | 49.77 | 49.75 | 103,630 |
| 2026-04-24 | 49.95 | +0.0500 | +0.10% | 49.93 | 49.95 | 49.92 | 64,054 |
| 2026-04-23 | 49.90 | -0.0100 | -0.02% | 49.91 | 49.92 | 49.89 | 93,390 |