조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.89 | +0.0300 | +0.06% | 49.89 | 49.92 | 49.88 | 167,770 |
| 2026-06-17 | 49.86 | -0.0450 | -0.09% | 49.89 | 49.91 | 49.86 | 279,018 |
| 2026-06-16 | 49.91 | +0.0050 | +0.01% | 49.90 | 49.92 | 49.90 | 502,588 |
| 2026-06-15 | 49.90 | +0.0100 | +0.02% | 49.89 | 49.93 | 49.89 | 188,847 |
| 2026-06-12 | 49.89 | 0.00 | 0.00% | 49.88 | 49.89 | 49.85 | 525,597 |
| 2026-06-11 | 49.89 | +0.0400 | +0.08% | 49.87 | 49.89 | 49.61 | 182,254 |
| 2026-06-10 | 49.85 | 0.00 | 0.00% | 49.86 | 49.86 | 49.83 | 210,920 |
| 2026-06-09 | 49.85 | +0.0300 | +0.06% | 49.83 | 49.85 | 49.83 | 167,573 |
| 2026-06-08 | 49.82 | +0.0300 | +0.06% | 49.84 | 49.84 | 49.82 | 143,132 |
| 2026-06-05 | 49.79 | -0.0500 | -0.10% | 49.82 | 49.82 | 49.79 | 129,908 |
| 2026-06-04 | 49.84 | +0.0400 | +0.08% | 49.83 | 49.84 | 49.82 | 173,257 |
| 2026-06-03 | 49.80 | -0.0200 | -0.04% | 49.80 | 49.82 | 49.79 | 151,539 |
| 2026-06-02 | 49.82 | +0.0100 | +0.02% | 49.80 | 49.83 | 49.80 | 189,223 |
| 2026-06-01 | 49.81 | +0.0200 | +0.04% | 49.77 | 49.82 | 49.77 | 136,015 |
| 2026-05-29 | 49.79 | 0.00 | 0.00% | 49.78 | 49.80 | 49.78 | 156,711 |
| 2026-05-28 | 49.79 | +0.0400 | +0.08% | 49.75 | 50.14 | 49.75 | 193,234 |
| 2026-05-27 | 49.75 | -0.0100 | -0.02% | 49.76 | 49.78 | 49.75 | 108,615 |
| 2026-05-26 | 49.76 | -0.1500 | -0.30% | 49.75 | 49.77 | 49.73 | 249,491 |
| 2026-05-22 | 49.91 | +0.0100 | +0.02% | 49.90 | 49.93 | 49.90 | 88,982 |
| 2026-05-21 | 49.90 | 0.00 | 0.00% | 49.87 | 49.90 | 49.87 | 79,554 |