조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.73 | +0.0300 | +0.06% | 49.70 | 49.73 | 49.70 | 970,589 |
| 2026-10-12 | 49.70 | +0.0100 | +0.02% | 49.70 | 49.70 | 49.69 | 143,513 |
| 2026-10-09 | 49.69 | 0.00 | 0.00% | 49.68 | 49.70 | 49.68 | 298,685 |
| 2026-10-08 | 49.69 | 0.00 | 0.00% | 49.68 | 49.72 | 49.67 | 1,318,439 |
| 2026-10-07 | 49.69 | -0.0100 | -0.02% | 49.66 | 49.70 | 49.65 | 269,870 |
| 2026-10-06 | 49.70 | +0.0400 | +0.08% | 49.67 | 49.70 | 49.66 | 848,507 |
| 2026-10-05 | 49.66 | +0.0400 | +0.08% | 49.62 | 49.70 | 49.62 | 341,306 |
| 2026-10-02 | 49.62 | -0.0200 | -0.04% | 49.65 | 49.67 | 49.62 | 299,436 |
| 2026-10-01 | 49.64 | +0.0700 | +0.14% | 49.61 | 49.64 | 49.60 | 1,354,586 |
| 2026-09-30 | 49.57 | -0.0200 | -0.04% | 49.62 | 49.63 | 49.56 | 263,468 |
| 2026-09-29 | 49.59 | +0.0100 | +0.02% | 49.58 | 49.61 | 49.57 | 306,809 |
| 2026-09-28 | 49.58 | -0.0400 | -0.08% | 49.59 | 49.59 | 49.56 | 327,958 |
| 2026-09-25 | 49.62 | -0.1500 | -0.30% | 49.61 | 49.62 | 49.60 | 253,538 |
| 2026-09-24 | 49.77 | +0.0100 | +0.02% | 49.79 | 49.80 | 49.76 | 525,019 |
| 2026-09-23 | 49.76 | -0.0300 | -0.06% | 49.80 | 49.82 | 49.75 | 525,808 |
| 2026-09-22 | 49.79 | 0.00 | 0.00% | 49.79 | 49.82 | 49.79 | 305,198 |
| 2026-09-21 | 49.79 | -0.0100 | -0.02% | 49.80 | 49.81 | 49.78 | 371,159 |
| 2026-09-18 | 49.80 | 0.00 | 0.00% | 49.79 | 49.81 | 49.79 | 414,996 |
| 2026-09-17 | 49.80 | +0.0200 | +0.04% | 49.79 | 49.81 | 49.77 | 516,096 |
| 2026-09-16 | 49.78 | +0.0200 | +0.04% | 49.78 | 49.82 | 49.78 | 387,665 |