조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.63 | -0.1850 | -0.64% | 28.80 | 28.80 | 28.60 | 30,575 |
| 2026-05-19 | 28.81 | +0.1400 | +0.49% | 28.80 | 28.85 | 28.78 | 5,094 |
| 2026-05-18 | 28.67 | -0.0200 | -0.07% | 28.69 | 28.73 | 28.63 | 17,670 |
| 2026-05-15 | 28.69 | +0.2611 | +0.92% | 28.63 | 28.69 | 28.60 | 11,590 |
| 2026-05-14 | 28.43 | +0.0239 | +0.08% | 28.36 | 28.43 | 28.36 | 2,016 |
| 2026-05-13 | 28.41 | +0.0089 | +0.03% | 28.44 | 28.45 | 28.41 | 27,022 |
| 2026-05-12 | 28.40 | +0.1010 | +0.36% | 28.38 | 28.41 | 28.38 | 3,928 |
| 2026-05-11 | 28.30 | +0.0902 | +0.32% | 28.26 | 28.30 | 28.26 | 1,690 |
| 2026-05-08 | 28.20 | -0.0568 | -0.20% | 28.19 | 28.20 | 28.19 | 788 |
| 2026-05-07 | 28.26 | +0.0953 | +0.34% | 28.13 | 28.26 | 28.13 | 376 |
| 2026-05-06 | 28.17 | -0.1486 | -0.52% | 28.19 | 28.20 | 28.16 | 1,024 |
| 2026-05-05 | 28.32 | -0.0300 | -0.11% | 28.32 | 28.32 | 28.29 | 25,149 |
| 2026-05-04 | 28.35 | +0.1050 | +0.37% | 28.30 | 28.39 | 28.30 | 15,649 |
| 2026-05-01 | 28.24 | -0.0261 | -0.09% | 28.26 | 28.26 | 28.15 | 10,453 |
| 2026-04-30 | 28.27 | -0.0139 | -0.05% | 28.22 | 28.27 | 28.22 | 199,210 |
| 2026-04-29 | 28.28 | +0.1250 | +0.44% | 28.25 | 28.28 | 28.24 | 36,914 |
| 2026-04-28 | 28.16 | +0.0300 | +0.11% | 28.17 | 28.19 | 28.16 | 1,875 |
| 2026-04-27 | 28.13 | +0.0600 | +0.21% | 28.10 | 28.13 | 28.08 | 2,319 |
| 2026-04-24 | 28.07 | -0.0350 | -0.12% | 28.09 | 28.09 | 28.06 | 1,530 |
| 2026-04-23 | 28.10 | +0.0492 | +0.18% | 28.04 | 28.10 | 28.04 | 2,301 |