조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.78 | +0.5899 | +2.02% | 29.74 | 29.80 | 29.72 | 10,628 |
| 2026-10-12 | 29.19 | -0.6330 | -2.12% | 29.78 | 29.82 | 27.55 | 3,014 |
| 2026-10-09 | 29.82 | +0.0820 | +0.28% | 29.80 | 29.88 | 29.80 | 18,536 |
| 2026-10-08 | 29.74 | -0.1435 | -0.48% | 29.94 | 29.94 | 29.74 | 8,613 |
| 2026-10-07 | 29.88 | +0.0210 | +0.07% | 30.01 | 30.01 | 29.86 | 13,733 |
| 2026-10-06 | 29.86 | -0.0867 | -0.29% | 29.85 | 29.90 | 29.80 | 9,990 |
| 2026-10-05 | 29.95 | +0.0671 | +0.22% | 29.92 | 30.02 | 29.92 | 5,351 |
| 2026-10-02 | 29.88 | +0.1131 | +0.38% | 29.72 | 29.90 | 29.70 | 13,951 |
| 2026-10-01 | 29.77 | -0.1500 | -0.50% | 30.01 | 30.05 | 29.70 | 41,609 |
| 2026-09-30 | 29.92 | +0.0575 | +0.19% | 29.85 | 29.95 | 29.81 | 7,664 |
| 2026-09-29 | 29.86 | +0.0225 | +0.08% | 29.85 | 29.94 | 29.82 | 20,906 |
| 2026-09-28 | 29.84 | +0.2144 | +0.72% | 29.80 | 29.89 | 29.76 | 71,615 |
| 2026-09-25 | 29.63 | -0.0844 | -0.28% | 29.69 | 29.79 | 29.63 | 13,261 |
| 2026-09-24 | 29.71 | +0.1400 | +0.47% | 29.59 | 29.72 | 29.48 | 17,475 |
| 2026-09-23 | 29.57 | +0.1428 | +0.49% | 29.37 | 29.62 | 29.37 | 5,034 |
| 2026-09-22 | 29.43 | -0.0264 | -0.09% | 29.43 | 29.47 | 29.41 | 10,554 |
| 2026-09-21 | 29.45 | -0.0064 | -0.02% | 29.48 | 29.48 | 29.39 | 17,949 |
| 2026-09-18 | 29.46 | +0.0850 | +0.29% | 29.45 | 29.54 | 29.45 | 204,138 |
| 2026-09-17 | 29.38 | -0.1682 | -0.57% | 29.36 | 29.46 | 29.36 | 20,005 |
| 2026-09-16 | 29.54 | +0.0333 | +0.11% | 29.49 | 30.34 | 29.38 | 13,938 |