조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.48 | -0.0631 | -0.22% | 28.43 | 28.48 | 28.39 | 76,822 |
| 2026-06-17 | 28.55 | +0.1548 | +0.55% | 28.40 | 28.55 | 28.39 | 16,401 |
| 2026-06-16 | 28.39 | -0.0711 | -0.25% | 28.43 | 28.43 | 28.37 | 47,081 |
| 2026-06-15 | 28.46 | -0.0343 | -0.12% | 28.42 | 28.46 | 28.41 | 2,139 |
| 2026-06-12 | 28.50 | +0.0611 | +0.21% | 28.52 | 28.52 | 28.48 | 19,798 |
| 2026-06-11 | 28.44 | -0.1900 | -0.66% | 28.60 | 28.60 | 28.43 | 9,230 |
| 2026-06-10 | 28.63 | +0.0331 | +0.12% | 28.61 | 28.65 | 28.58 | 5,704 |
| 2026-06-09 | 28.59 | -0.0731 | -0.26% | 28.60 | 28.63 | 28.59 | 3,332 |
| 2026-06-08 | 28.67 | +0.0450 | +0.16% | 28.58 | 28.67 | 28.57 | 44,295 |
| 2026-06-05 | 28.62 | +0.1500 | +0.53% | 28.61 | 28.65 | 28.59 | 105,576 |
| 2026-06-04 | 28.47 | -0.0300 | -0.11% | 28.44 | 28.47 | 28.42 | 6,991 |
| 2026-06-03 | 28.50 | +0.0750 | +0.26% | 28.50 | 28.53 | 28.48 | 4,307 |
| 2026-06-02 | 28.43 | -0.0250 | -0.09% | 28.42 | 28.44 | 28.41 | 10,286 |
| 2026-06-01 | 28.45 | +0.1000 | +0.35% | 28.75 | 28.75 | 28.45 | 61,912 |
| 2026-05-29 | 28.35 | -0.0649 | -0.23% | 28.40 | 28.41 | 28.35 | 190,578 |
| 2026-05-28 | 28.41 | -0.0462 | -0.16% | 28.47 | 28.48 | 28.40 | 17,756 |
| 2026-05-27 | 28.46 | -0.0239 | -0.08% | 28.44 | 28.46 | 28.42 | 3,852 |
| 2026-05-26 | 28.49 | -0.1350 | -0.47% | 28.48 | 28.50 | 28.45 | 3,594 |
| 2026-05-22 | 28.62 | +0.0250 | +0.09% | 28.56 | 28.66 | 28.56 | 7,119 |
| 2026-05-21 | 28.60 | -0.0300 | -0.10% | 28.72 | 28.72 | 28.59 | 11,984 |