조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.47 | +0.3680 | +1.31% | 28.27 | 28.47 | 28.27 | 620 |
| 2026-05-19 | 28.10 | +0.5537 | +2.01% | 28.28 | 28.32 | 28.10 | 3,363 |
| 2026-05-18 | 27.55 | -1.56 | -5.36% | 27.50 | 27.55 | 27.50 | 510 |
| 2026-05-15 | 29.11 | -1.51 | -4.92% | 29.11 | 29.11 | 29.11 | 208 |
| 2026-05-14 | 30.62 | +0.0930 | +0.30% | 30.64 | 30.64 | 30.62 | 437 |
| 2026-05-13 | 30.52 | -0.3341 | -1.08% | 30.00 | 30.52 | 30.00 | 489 |
| 2026-05-12 | 30.86 | +0.9082 | +3.03% | 31.00 | 31.38 | 30.86 | 2,285 |
| 2026-05-11 | 29.95 | +0.7831 | +2.68% | 29.95 | 29.95 | 29.95 | 143 |
| 2026-05-08 | 29.17 | -0.0465 | -0.16% | 28.50 | 29.17 | 28.50 | 194 |
| 2026-05-07 | 29.21 | -0.8889 | -2.95% | 29.28 | 29.28 | 29.21 | 719 |
| 2026-05-06 | 30.10 | +0.8620 | +2.95% | 30.20 | 30.20 | 30.10 | 672 |
| 2026-05-05 | 29.24 | -0.2323 | -0.79% | 29.24 | 29.24 | 29.02 | 1,344 |
| 2026-05-04 | 29.47 | +0.5592 | +1.93% | 28.50 | 29.47 | 28.50 | 1,984 |
| 2026-05-01 | 28.91 | -0.6169 | -2.09% | 28.86 | 29.08 | 28.86 | 1,872 |
| 2026-04-30 | 29.53 | +1.00 | +3.51% | 29.22 | 29.68 | 29.13 | 1,345 |
| 2026-04-29 | 28.53 | -1.05 | -3.53% | 28.24 | 28.53 | 28.24 | 286 |
| 2026-04-28 | 29.57 | -0.1338 | -0.45% | 30.17 | 30.17 | 29.43 | 1,252 |
| 2026-04-27 | 29.71 | -0.5590 | -1.85% | 29.71 | 29.71 | 29.71 | 669 |
| 2026-04-24 | 30.27 | -0.9626 | -3.08% | 30.54 | 30.54 | 30.07 | 2,463 |
| 2026-04-23 | 31.23 | +0.3884 | +1.26% | 31.23 | 31.23 | 31.23 | 329 |