조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.65 | -1.37 | -3.69% | 35.65 | 35.65 | 35.65 | 265 |
| 2026-10-12 | 37.01 | -0.0441 | -0.12% | 37.00 | 37.01 | 37.00 | 330 |
| 2026-10-09 | 37.06 | +1.12 | +3.13% | 36.11 | 37.09 | 36.11 | 414 |
| 2026-10-08 | 35.93 | -1.98 | -5.22% | 34.74 | 35.93 | 34.74 | 606 |
| 2026-10-07 | 37.91 | +0.8437 | +2.28% | 37.91 | 37.91 | 37.91 | 184 |
| 2026-10-06 | 37.07 | +0.3976 | +1.08% | 37.07 | 37.07 | 37.07 | 317 |
| 2026-10-05 | 36.67 | -0.2815 | -0.76% | 36.43 | 36.67 | 36.43 | 706 |
| 2026-10-02 | 36.95 | -0.9597 | -2.53% | 37.04 | 37.04 | 36.95 | 799 |
| 2026-10-01 | 37.91 | -1.99 | -4.99% | 38.60 | 38.67 | 37.91 | 2,721 |
| 2026-09-30 | 39.90 | -0.4561 | -1.13% | 39.78 | 40.36 | 39.78 | 947 |
| 2026-09-29 | 40.36 | +0.0192 | +0.05% | 39.43 | 40.36 | 39.43 | 815 |
| 2026-09-28 | 40.34 | -0.1937 | -0.48% | 40.10 | 40.43 | 40.10 | 1,008 |
| 2026-09-25 | 40.53 | +0.3776 | +0.94% | 40.53 | 40.53 | 40.53 | 175 |
| 2026-09-24 | 40.15 | +0.1797 | +0.45% | 40.15 | 40.15 | 40.15 | 154 |
| 2026-09-23 | 39.97 | -0.6779 | -1.67% | 40.17 | 40.17 | 39.97 | 322 |
| 2026-09-22 | 40.65 | +0.6380 | +1.59% | 39.80 | 40.98 | 39.80 | 1,655 |
| 2026-09-21 | 40.01 | +0.7194 | +1.83% | 40.10 | 40.39 | 40.01 | 1,326 |
| 2026-09-18 | 39.29 | -0.3198 | -0.81% | 39.29 | 39.29 | 39.29 | 158 |
| 2026-09-17 | 39.61 | +1.05 | +2.72% | 39.61 | 39.61 | 39.61 | 94 |
| 2026-09-16 | 38.56 | +0.2752 | +0.72% | 38.45 | 38.80 | 38.45 | 19,369 |