조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.06 | -0.7108 | -2.39% | 29.06 | 29.06 | 29.06 | 169 |
| 2026-06-17 | 29.77 | -0.0931 | -0.31% | 29.77 | 29.77 | 29.77 | 33 |
| 2026-06-16 | 29.86 | +0.1300 | +0.44% | 29.91 | 29.91 | 29.86 | 358 |
| 2026-06-15 | 29.73 | -0.1671 | -0.56% | 29.91 | 29.91 | 29.73 | 581 |
| 2026-06-12 | 29.90 | -0.0696 | -0.23% | 29.96 | 30.14 | 29.88 | 702 |
| 2026-06-11 | 29.97 | +1.80 | +6.40% | 29.19 | 30.07 | 29.13 | 3,500 |
| 2026-06-10 | 28.16 | -1.44 | -4.88% | 28.87 | 28.87 | 28.16 | 1,172 |
| 2026-06-09 | 29.61 | -0.0149 | -0.05% | 29.70 | 29.70 | 29.14 | 575 |
| 2026-06-08 | 29.62 | -0.9072 | -2.97% | 30.57 | 30.57 | 29.47 | 2,806 |
| 2026-06-05 | 30.53 | +1.20 | +4.10% | 30.00 | 30.90 | 29.94 | 5,619 |
| 2026-06-04 | 29.33 | +1.30 | +4.63% | 29.25 | 29.33 | 29.15 | 839 |
| 2026-06-03 | 28.03 | +0.9110 | +3.36% | 27.00 | 28.03 | 27.00 | 320 |
| 2026-06-02 | 27.12 | -1.18 | -4.15% | 27.00 | 27.20 | 27.00 | 1,606 |
| 2026-06-01 | 28.29 | -1.07 | -3.65% | 28.29 | 28.29 | 28.29 | 82 |
| 2026-05-29 | 29.37 | -0.3276 | -1.10% | 29.29 | 29.37 | 29.29 | 310 |
| 2026-05-28 | 29.69 | +0.6936 | +2.39% | 29.00 | 29.69 | 29.00 | 1,458 |
| 2026-05-27 | 29.00 | +0.1932 | +0.67% | 29.69 | 29.69 | 29.00 | 1,742 |
| 2026-05-26 | 28.81 | -0.1720 | -0.59% | 29.11 | 29.11 | 28.81 | 964 |
| 2026-05-22 | 28.98 | +0.1623 | +0.56% | 29.10 | 29.10 | 28.98 | 472 |
| 2026-05-21 | 28.82 | +0.3438 | +1.21% | 28.47 | 28.83 | 28.47 | 918 |