조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.23 | +0.4100 | +1.03% | 39.94 | 40.24 | 39.78 | 390,999 |
| 2026-05-19 | 39.82 | -0.2000 | -0.50% | 39.88 | 40.00 | 39.75 | 457,096 |
| 2026-05-18 | 40.02 | +0.0600 | +0.15% | 39.99 | 40.18 | 39.75 | 976,132 |
| 2026-05-15 | 39.96 | -0.4700 | -1.16% | 40.16 | 40.21 | 39.94 | 560,565 |
| 2026-05-14 | 40.43 | +0.2300 | +0.57% | 40.19 | 40.53 | 40.19 | 631,608 |
| 2026-05-13 | 40.20 | +0.1700 | +0.42% | 39.98 | 40.28 | 39.85 | 1,083,558 |
| 2026-05-12 | 40.03 | +0.0200 | +0.05% | 39.93 | 40.07 | 39.79 | 769,989 |
| 2026-05-11 | 40.01 | -0.1500 | -0.37% | 40.07 | 40.23 | 39.99 | 716,197 |
| 2026-05-08 | 40.16 | +0.1900 | +0.48% | 40.08 | 40.21 | 40.03 | 431,065 |
| 2026-05-07 | 39.97 | +0.0100 | +0.03% | 40.11 | 40.15 | 39.85 | 822,405 |
| 2026-05-06 | 39.96 | +0.3400 | +0.86% | 39.77 | 40.03 | 39.70 | 593,790 |
| 2026-05-05 | 39.62 | +0.3000 | +0.76% | 39.64 | 39.70 | 39.54 | 515,696 |
| 2026-05-04 | 39.32 | -0.0100 | -0.03% | 39.32 | 39.50 | 39.13 | 409,703 |
| 2026-05-01 | 39.33 | +0.0500 | +0.13% | 39.47 | 39.65 | 39.33 | 791,299 |
| 2026-04-30 | 39.28 | +0.0900 | +0.23% | 39.13 | 39.36 | 38.80 | 529,021 |
| 2026-04-29 | 39.19 | +0.0600 | +0.15% | 39.13 | 39.20 | 39.02 | 715,012 |
| 2026-04-28 | 39.13 | -0.2000 | -0.51% | 39.14 | 39.21 | 39.02 | 1,315,905 |
| 2026-04-27 | 39.33 | -0.1000 | -0.25% | 39.34 | 39.45 | 39.31 | 629,704 |
| 2026-04-24 | 39.43 | +0.4600 | +1.18% | 39.20 | 39.44 | 39.11 | 625,511 |
| 2026-04-23 | 38.97 | -0.2700 | -0.69% | 39.11 | 39.17 | 38.64 | 585,522 |