T. Rowe Price Capital Appreciation Equity ETF (TCAF) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.55	-0.0100	-0.02%	43.50	43.60	43.44	348,641
2026-10-12	43.56	-0.0300	-0.07%	43.65	43.65	43.49	384,785
2026-10-09	43.59	+0.3900	+0.90%	43.42	43.63	43.36	405,081
2026-10-08	43.20	-0.2500	-0.58%	43.36	43.36	43.03	697,015
2026-10-07	43.45	+0.1100	+0.25%	43.25	43.47	43.16	528,826
2026-10-06	43.34	+0.2500	+0.58%	43.32	43.50	43.21	511,050
2026-10-05	43.09	+0.5500	+1.29%	42.86	43.20	42.85	646,721
2026-10-02	42.54	+0.2600	+0.61%	42.64	42.69	42.41	535,700
2026-10-01	42.28	+0.0100	+0.02%	42.42	42.49	42.10	574,272
2026-09-30	42.27	-0.1200	-0.28%	42.49	42.63	42.25	486,547
2026-09-29	42.39	-0.0300	-0.07%	42.41	42.42	42.23	459,842
2026-09-28	42.42	-0.3000	-0.70%	42.57	42.57	42.24	356,974
2026-09-25	42.72	+0.2200	+0.52%	42.58	42.77	42.44	573,737
2026-09-24	42.50	-0.0100	-0.02%	42.33	42.56	42.23	585,310
2026-09-23	42.51	-0.4700	-1.09%	42.96	42.96	42.41	447,948
2026-09-22	42.98	+0.0300	+0.07%	43.01	43.10	42.95	536,491
2026-09-21	42.95	+0.7000	+1.66%	42.51	43.01	42.47	643,148
2026-09-18	42.25	-0.1000	-0.24%	42.44	42.44	42.11	578,511
2026-09-17	42.35	+0.4300	+1.03%	42.43	42.48	42.25	435,949
2026-09-16	41.92	-0.0800	-0.19%	42.18	42.31	41.70	622,614