조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.38 | +0.4500 | +1.13% | 40.41 | 40.44 | 40.14 | 1,086,953 |
| 2026-06-17 | 39.93 | -0.5900 | -1.46% | 40.50 | 40.59 | 39.85 | 661,155 |
| 2026-06-16 | 40.52 | -0.1200 | -0.30% | 40.65 | 40.70 | 40.48 | 381,161 |
| 2026-06-15 | 40.64 | +0.7500 | +1.88% | 40.38 | 40.72 | 40.37 | 522,653 |
| 2026-06-12 | 39.89 | +0.0700 | +0.18% | 39.98 | 40.08 | 39.60 | 430,724 |
| 2026-06-11 | 39.82 | +0.3500 | +0.89% | 39.54 | 39.94 | 39.30 | 766,256 |
| 2026-06-10 | 39.47 | -0.5700 | -1.42% | 39.88 | 40.11 | 39.44 | 700,125 |
| 2026-06-09 | 40.04 | +0.0900 | +0.23% | 40.17 | 40.38 | 39.38 | 664,477 |
| 2026-06-08 | 39.95 | -0.0800 | -0.20% | 40.27 | 40.34 | 39.92 | 631,152 |
| 2026-06-05 | 40.03 | -0.8900 | -2.17% | 40.77 | 40.83 | 39.94 | 753,432 |
| 2026-06-04 | 40.92 | +0.2100 | +0.52% | 40.70 | 40.97 | 40.70 | 590,333 |
| 2026-06-03 | 40.71 | -0.1900 | -0.46% | 40.90 | 40.93 | 40.69 | 510,723 |
| 2026-06-02 | 40.90 | -0.1300 | -0.32% | 40.89 | 41.00 | 40.81 | 459,510 |
| 2026-06-01 | 41.03 | -0.0800 | -0.19% | 41.06 | 41.19 | 41.01 | 720,834 |
| 2026-05-29 | 41.11 | +0.1300 | +0.32% | 41.00 | 41.16 | 40.98 | 500,576 |
| 2026-05-28 | 40.98 | +0.2800 | +0.69% | 40.76 | 41.00 | 40.70 | 2,292,486 |
| 2026-05-27 | 40.70 | +0.0700 | +0.17% | 40.67 | 40.77 | 40.60 | 461,022 |
| 2026-05-26 | 40.63 | +0.1900 | +0.47% | 40.60 | 40.70 | 40.52 | 1,296,273 |
| 2026-05-22 | 40.44 | +0.0700 | +0.17% | 40.51 | 40.66 | 40.43 | 511,908 |
| 2026-05-21 | 40.37 | +0.1400 | +0.35% | 40.09 | 40.42 | 40.02 | 386,823 |