조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.34 | +1.10 | +2.38% | 46.99 | 47.85 | 46.89 | 89,285 |
| 2026-05-19 | 46.24 | -0.1500 | -0.32% | 45.78 | 46.84 | 44.49 | 175,377 |
| 2026-05-18 | 46.39 | -2.36 | -4.84% | 48.52 | 48.90 | 45.52 | 226,557 |
| 2026-05-15 | 48.75 | -1.66 | -3.30% | 48.58 | 49.14 | 48.16 | 92,721 |
| 2026-05-14 | 50.41 | +0.4645 | +0.93% | 49.66 | 50.53 | 49.66 | 83,894 |
| 2026-05-13 | 49.95 | +0.6800 | +1.38% | 50.40 | 50.41 | 48.96 | 127,461 |
| 2026-05-12 | 49.27 | -1.00 | -1.99% | 49.39 | 49.56 | 47.50 | 172,530 |
| 2026-05-11 | 50.27 | +1.53 | +3.14% | 49.08 | 50.75 | 48.91 | 161,595 |
| 2026-05-08 | 48.74 | +1.19 | +2.50% | 48.61 | 49.04 | 48.45 | 142,124 |
| 2026-05-07 | 47.55 | -2.20 | -4.42% | 49.75 | 49.75 | 47.15 | 147,803 |
| 2026-05-06 | 49.75 | +0.6700 | +1.37% | 49.76 | 50.00 | 48.15 | 201,060 |
| 2026-05-05 | 49.08 | +2.00 | +4.25% | 48.36 | 49.28 | 48.00 | 214,104 |
| 2026-05-04 | 47.08 | +0.9500 | +2.06% | 47.22 | 47.24 | 46.43 | 219,401 |
| 2026-05-01 | 46.13 | +0.8600 | +1.90% | 45.48 | 46.43 | 45.48 | 112,517 |
| 2026-04-30 | 45.27 | +2.17 | +5.03% | 44.47 | 45.30 | 44.14 | 113,786 |
| 2026-04-29 | 43.10 | +0.4300 | +1.01% | 43.47 | 43.80 | 42.81 | 82,509 |
| 2026-04-28 | 42.67 | -1.61 | -3.64% | 42.96 | 43.48 | 41.90 | 117,168 |
| 2026-04-27 | 44.28 | -0.1200 | -0.27% | 44.44 | 44.46 | 43.46 | 84,599 |
| 2026-04-24 | 44.40 | +0.4900 | +1.12% | 44.58 | 44.70 | 43.70 | 83,808 |
| 2026-04-23 | 43.91 | +0.4700 | +1.08% | 43.73 | 44.61 | 43.34 | 123,514 |