조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.91 | +1.75 | +3.17% | 57.13 | 57.20 | 56.42 | 109,375 |
| 2026-06-17 | 55.16 | +0.6100 | +1.12% | 55.00 | 56.72 | 54.69 | 143,710 |
| 2026-06-16 | 54.55 | -0.7100 | -1.28% | 55.24 | 56.49 | 54.48 | 149,180 |
| 2026-06-15 | 55.26 | +2.16 | +4.07% | 55.50 | 55.51 | 54.44 | 213,195 |
| 2026-06-12 | 53.10 | +1.24 | +2.39% | 51.76 | 53.46 | 51.74 | 123,891 |
| 2026-06-11 | 51.86 | +2.88 | +5.88% | 49.52 | 51.99 | 49.31 | 162,927 |
| 2026-06-10 | 48.98 | -1.98 | -3.89% | 50.49 | 51.23 | 48.77 | 108,887 |
| 2026-06-09 | 50.96 | -0.8500 | -1.64% | 52.97 | 53.49 | 48.35 | 169,418 |
| 2026-06-08 | 51.81 | +0.9500 | +1.87% | 52.20 | 54.92 | 51.11 | 161,917 |
| 2026-06-05 | 50.86 | -4.06 | -7.39% | 53.40 | 53.40 | 50.26 | 256,058 |
| 2026-06-04 | 54.92 | -1.38 | -2.45% | 54.46 | 55.46 | 53.06 | 139,076 |
| 2026-06-03 | 56.30 | -0.1500 | -0.27% | 56.52 | 56.88 | 55.29 | 160,254 |
| 2026-06-02 | 56.45 | +1.44 | +2.62% | 55.88 | 56.70 | 55.81 | 154,835 |
| 2026-06-01 | 55.01 | +0.7100 | +1.31% | 54.54 | 55.68 | 53.80 | 221,278 |
| 2026-05-29 | 54.30 | +1.39 | +2.63% | 54.99 | 54.99 | 53.00 | 238,088 |
| 2026-05-28 | 52.91 | +0.0200 | +0.04% | 52.95 | 53.66 | 52.14 | 142,015 |
| 2026-05-27 | 52.89 | +0.5400 | +1.03% | 53.43 | 53.43 | 51.66 | 151,878 |
| 2026-05-26 | 52.35 | +2.17 | +4.32% | 51.67 | 52.70 | 51.54 | 137,054 |
| 2026-05-22 | 50.18 | +0.8300 | +1.68% | 49.70 | 50.48 | 49.23 | 137,734 |
| 2026-05-21 | 49.35 | +2.01 | +4.25% | 47.57 | 49.35 | 47.57 | 151,139 |