조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.51 | -0.4400 | -0.96% | 44.58 | 45.63 | 44.38 | 47,389 |
| 2026-10-12 | 45.95 | -1.43 | -3.02% | 46.90 | 46.90 | 45.90 | 24,727 |
| 2026-10-09 | 47.38 | +0.6100 | +1.30% | 47.42 | 47.58 | 46.77 | 29,033 |
| 2026-10-08 | 46.77 | -1.52 | -3.15% | 47.74 | 48.03 | 46.28 | 47,597 |
| 2026-10-07 | 48.29 | -0.9200 | -1.87% | 48.12 | 48.49 | 47.79 | 67,390 |
| 2026-10-06 | 49.21 | +1.33 | +2.78% | 48.69 | 49.80 | 48.23 | 35,158 |
| 2026-10-05 | 47.88 | -0.3000 | -0.62% | 49.62 | 49.62 | 47.13 | 86,582 |
| 2026-10-02 | 48.18 | +0.4700 | +0.99% | 47.96 | 48.55 | 47.88 | 45,190 |
| 2026-10-01 | 47.71 | +0.7900 | +1.68% | 46.70 | 47.80 | 46.08 | 54,825 |
| 2026-09-30 | 46.92 | +0.0600 | +0.13% | 47.35 | 47.35 | 46.69 | 35,224 |
| 2026-09-29 | 46.86 | +0.3800 | +0.82% | 47.15 | 47.73 | 46.86 | 30,789 |
| 2026-09-28 | 46.48 | -1.64 | -3.41% | 47.70 | 47.94 | 46.29 | 35,903 |
| 2026-09-25 | 48.12 | +0.5200 | +1.09% | 48.04 | 48.55 | 47.70 | 38,715 |
| 2026-09-24 | 47.60 | -0.4100 | -0.85% | 47.46 | 48.13 | 47.34 | 29,126 |
| 2026-09-23 | 48.01 | -0.8600 | -1.76% | 48.35 | 48.78 | 48.00 | 79,127 |
| 2026-09-22 | 48.87 | +0.6900 | +1.43% | 48.26 | 49.27 | 48.19 | 42,361 |
| 2026-09-21 | 48.18 | +0.5900 | +1.24% | 48.24 | 48.53 | 47.76 | 63,923 |
| 2026-09-18 | 47.59 | +1.29 | +2.79% | 46.84 | 47.59 | 46.54 | 60,860 |
| 2026-09-17 | 46.30 | +1.19 | +2.64% | 46.66 | 46.86 | 45.93 | 35,977 |
| 2026-09-16 | 45.11 | +1.00 | +2.27% | 45.19 | 45.81 | 44.52 | 21,134 |
Tortoise AI Infrastructure ETF 게시판 0
글쓰기