조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.27 | +0.0400 | +0.18% | 22.33 | 22.33 | 22.16 | 72,034 |
| 2026-05-19 | 22.23 | +0.1274 | +0.58% | 22.26 | 22.40 | 22.18 | 138,368 |
| 2026-05-18 | 22.10 | +0.0626 | +0.28% | 21.96 | 22.19 | 21.96 | 135,871 |
| 2026-05-15 | 22.04 | -0.0850 | -0.38% | 22.12 | 22.18 | 22.04 | 80,540 |
| 2026-05-14 | 22.13 | +0.0650 | +0.29% | 22.01 | 22.19 | 22.01 | 70,440 |
| 2026-05-13 | 22.06 | -0.1200 | -0.54% | 22.13 | 22.13 | 21.91 | 103,995 |
| 2026-05-12 | 22.18 | +0.2100 | +0.96% | 22.06 | 22.19 | 21.97 | 122,360 |
| 2026-05-11 | 21.97 | -0.0700 | -0.32% | 22.07 | 22.13 | 21.94 | 116,397 |
| 2026-05-08 | 22.04 | -0.2900 | -1.30% | 22.40 | 22.40 | 22.03 | 147,295 |
| 2026-05-07 | 22.33 | +0.0436 | +0.20% | 22.34 | 22.38 | 22.25 | 65,770 |
| 2026-05-06 | 22.29 | -0.0436 | -0.20% | 22.35 | 22.45 | 22.26 | 144,994 |
| 2026-05-05 | 22.33 | 0.00 | 0.00% | 22.35 | 22.44 | 22.33 | 87,988 |
| 2026-05-04 | 22.33 | -0.1100 | -0.49% | 22.38 | 22.48 | 22.28 | 93,570 |
| 2026-05-01 | 22.44 | -0.0600 | -0.27% | 22.56 | 22.62 | 22.41 | 108,167 |
| 2026-04-30 | 22.50 | +0.1000 | +0.45% | 22.38 | 22.52 | 22.37 | 171,390 |
| 2026-04-29 | 22.40 | +0.0100 | +0.04% | 22.45 | 22.50 | 22.36 | 124,912 |
| 2026-04-28 | 22.39 | -0.0500 | -0.22% | 22.51 | 22.59 | 22.39 | 81,131 |
| 2026-04-27 | 22.44 | -0.2900 | -1.28% | 22.45 | 22.60 | 22.44 | 58,119 |
| 2026-04-24 | 22.73 | -0.1100 | -0.48% | 22.84 | 22.84 | 22.66 | 58,801 |
| 2026-04-23 | 22.84 | +0.0600 | +0.26% | 22.75 | 22.84 | 22.66 | 166,120 |