조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.09 | -0.0370 | -0.17% | 22.26 | 22.26 | 22.03 | 48,538 |
| 2026-06-17 | 22.13 | -0.3230 | -1.44% | 22.37 | 22.50 | 22.05 | 103,472 |
| 2026-06-16 | 22.45 | +0.1100 | +0.49% | 22.42 | 22.47 | 22.35 | 48,731 |
| 2026-06-15 | 22.34 | +0.0900 | +0.40% | 22.27 | 22.40 | 22.27 | 47,715 |
| 2026-06-12 | 22.25 | +0.0500 | +0.23% | 22.22 | 22.29 | 22.16 | 40,818 |
| 2026-06-11 | 22.20 | +0.0100 | +0.05% | 22.26 | 22.33 | 22.11 | 53,374 |
| 2026-06-10 | 22.19 | -0.0900 | -0.40% | 22.30 | 22.33 | 22.18 | 59,984 |
| 2026-06-09 | 22.28 | +0.2950 | +1.34% | 22.08 | 22.28 | 22.07 | 41,706 |
| 2026-06-08 | 21.99 | -0.1250 | -0.57% | 22.03 | 22.13 | 21.99 | 68,447 |
| 2026-06-05 | 22.11 | +0.0800 | +0.36% | 22.19 | 22.20 | 22.08 | 53,600 |
| 2026-06-04 | 22.03 | +0.1700 | +0.78% | 22.01 | 22.14 | 22.00 | 53,304 |
| 2026-06-03 | 21.86 | +0.0500 | +0.23% | 21.82 | 21.94 | 21.82 | 51,690 |
| 2026-06-02 | 21.81 | -0.0700 | -0.32% | 21.83 | 21.88 | 21.73 | 88,585 |
| 2026-06-01 | 21.88 | -0.2100 | -0.95% | 22.00 | 22.02 | 21.88 | 91,380 |
| 2026-05-29 | 22.09 | -0.0800 | -0.36% | 22.20 | 22.20 | 22.04 | 60,677 |
| 2026-05-28 | 22.17 | -0.0100 | -0.05% | 22.18 | 22.18 | 22.08 | 76,633 |
| 2026-05-27 | 22.18 | +0.0200 | +0.09% | 22.19 | 22.27 | 22.10 | 55,356 |
| 2026-05-26 | 22.16 | -0.3300 | -1.47% | 22.25 | 22.25 | 22.10 | 116,851 |
| 2026-05-22 | 22.49 | +0.1000 | +0.45% | 22.45 | 22.49 | 22.34 | 55,972 |
| 2026-05-21 | 22.39 | +0.1200 | +0.54% | 22.32 | 22.39 | 22.11 | 74,855 |