조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.56 | +0.0100 | +0.04% | 22.51 | 22.59 | 22.45 | 21,438 |
| 2026-10-12 | 22.55 | +0.1300 | +0.58% | 22.49 | 22.57 | 22.49 | 19,272 |
| 2026-10-09 | 22.42 | +0.1200 | +0.54% | 22.34 | 22.42 | 22.25 | 38,318 |
| 2026-10-08 | 22.30 | +0.1300 | +0.59% | 22.25 | 22.30 | 22.10 | 30,897 |
| 2026-10-07 | 22.17 | -0.0800 | -0.36% | 22.26 | 22.26 | 22.14 | 34,711 |
| 2026-10-06 | 22.25 | +0.1300 | +0.59% | 22.21 | 22.26 | 22.18 | 86,246 |
| 2026-10-05 | 22.12 | +0.2200 | +1.00% | 21.87 | 22.14 | 21.86 | 76,923 |
| 2026-10-02 | 21.90 | +0.0400 | +0.18% | 21.96 | 22.02 | 21.80 | 86,985 |
| 2026-10-01 | 21.86 | +0.0200 | +0.09% | 21.91 | 21.91 | 21.78 | 56,703 |
| 2026-09-30 | 21.84 | -0.3400 | -1.53% | 22.01 | 22.01 | 21.84 | 135,233 |
| 2026-09-29 | 22.18 | -0.0100 | -0.05% | 22.18 | 22.18 | 22.04 | 18,467 |
| 2026-09-28 | 22.19 | -0.0400 | -0.18% | 22.23 | 22.23 | 22.11 | 34,158 |
| 2026-09-25 | 22.23 | +0.0900 | +0.41% | 22.10 | 22.24 | 22.10 | 33,117 |
| 2026-09-24 | 22.14 | -0.0604 | -0.27% | 22.19 | 22.25 | 22.14 | 65,324 |
| 2026-09-23 | 22.20 | -0.1296 | -0.58% | 22.30 | 22.33 | 22.17 | 46,929 |
| 2026-09-22 | 22.33 | +0.1249 | +0.56% | 22.31 | 22.36 | 22.27 | 52,429 |
| 2026-09-21 | 22.21 | -0.0227 | -0.10% | 22.19 | 22.27 | 22.14 | 93,071 |
| 2026-09-18 | 22.23 | -0.0656 | -0.29% | 22.25 | 22.27 | 22.17 | 90,986 |
| 2026-09-17 | 22.29 | +0.0434 | +0.20% | 22.31 | 22.31 | 22.21 | 45,967 |
| 2026-09-16 | 22.25 | -0.0464 | -0.21% | 22.37 | 22.38 | 22.23 | 69,254 |
T. Rowe Price Capital Appreciation Premium Income ETF 게시판 0
글쓰기