조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.44 | +1.33 | +5.29% | 25.25 | 26.46 | 25.25 | 12,580 |
| 2026-05-19 | 25.11 | -0.5062 | -1.98% | 25.17 | 25.35 | 24.87 | 6,337 |
| 2026-05-18 | 25.62 | -2.64 | -9.33% | 25.79 | 25.79 | 25.27 | 30,374 |
| 2026-05-15 | 28.26 | +0.6803 | +2.47% | 28.56 | 29.64 | 28.07 | 22,478 |
| 2026-05-14 | 27.58 | +1.20 | +4.56% | 28.55 | 29.12 | 27.53 | 72,363 |
| 2026-05-13 | 26.37 | +0.3613 | +1.39% | 25.89 | 26.58 | 25.84 | 16,455 |
| 2026-05-12 | 26.01 | -1.40 | -5.12% | 28.11 | 28.11 | 25.71 | 12,003 |
| 2026-05-11 | 27.42 | +2.41 | +9.64% | 26.07 | 27.45 | 26.00 | 42,696 |
| 2026-05-08 | 25.00 | +0.3487 | +1.41% | 24.70 | 25.03 | 24.48 | 5,446 |
| 2026-05-07 | 24.66 | - | - | 24.72 | 24.98 | 24.59 | 5,677 |