조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.05 | -0.3435 | -1.25% | 27.60 | 27.62 | 26.85 | 4,266 |
| 2026-06-17 | 27.39 | -0.1765 | -0.64% | 27.74 | 28.01 | 27.39 | 7,023 |
| 2026-06-16 | 27.57 | -0.5143 | -1.83% | 27.83 | 27.83 | 27.55 | 10,027 |
| 2026-06-15 | 28.08 | +1.15 | +4.26% | 27.80 | 28.73 | 27.64 | 4,960 |
| 2026-06-12 | 26.94 | -0.6040 | -2.19% | 28.00 | 28.00 | 26.89 | 17,658 |
| 2026-06-11 | 27.54 | -0.2070 | -0.75% | 28.25 | 28.52 | 27.27 | 11,175 |
| 2026-06-10 | 27.75 | +0.3745 | +1.37% | 28.52 | 28.52 | 27.50 | 8,721 |
| 2026-06-09 | 27.37 | +0.2267 | +0.84% | 28.39 | 28.42 | 27.37 | 5,252 |
| 2026-06-08 | 27.15 | +2.81 | +11.55% | 26.87 | 27.15 | 25.93 | 13,466 |
| 2026-06-05 | 24.34 | -0.9791 | -3.87% | 24.78 | 24.97 | 23.90 | 14,671 |
| 2026-06-04 | 25.31 | -0.8115 | -3.11% | 25.46 | 25.56 | 25.26 | 3,079 |
| 2026-06-03 | 26.13 | +0.6658 | +2.62% | 26.36 | 26.36 | 26.09 | 5,124 |
| 2026-06-02 | 25.46 | -0.5674 | -2.18% | 26.30 | 26.35 | 25.00 | 25,247 |
| 2026-06-01 | 26.03 | -0.0874 | -0.33% | 26.07 | 26.46 | 26.03 | 17,780 |
| 2026-05-29 | 26.11 | +0.0038 | +0.01% | 26.39 | 26.69 | 26.00 | 22,331 |
| 2026-05-28 | 26.11 | -0.2739 | -1.04% | 26.16 | 26.36 | 25.93 | 5,664 |
| 2026-05-27 | 26.39 | -0.2081 | -0.78% | 26.61 | 26.99 | 26.39 | 7,430 |
| 2026-05-26 | 26.59 | +0.3005 | +1.14% | 27.59 | 27.63 | 26.54 | 7,207 |
| 2026-05-22 | 26.29 | -1.24 | -4.51% | 26.28 | 26.57 | 25.98 | 11,375 |
| 2026-05-21 | 27.54 | +1.09 | +4.13% | 26.50 | 27.72 | 26.22 | 72,170 |