조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.42 | +0.9061 | +4.42% | 21.38 | 22.40 | 21.25 | 17,671 |
| 2026-10-12 | 20.52 | -0.0738 | -0.36% | 21.00 | 21.00 | 20.48 | 8,694 |
| 2026-10-09 | 20.59 | +0.8268 | +4.18% | 21.10 | 21.11 | 20.45 | 16,280 |
| 2026-10-08 | 19.77 | -0.5257 | -2.59% | 20.25 | 20.41 | 19.26 | 17,031 |
| 2026-10-07 | 20.29 | -1.42 | -6.53% | 19.98 | 20.54 | 19.89 | 15,093 |
| 2026-10-06 | 21.71 | +0.0712 | +0.33% | 21.54 | 22.08 | 21.51 | 30,793 |
| 2026-10-05 | 21.64 | +1.56 | +7.78% | 20.91 | 21.64 | 20.87 | 18,305 |
| 2026-10-02 | 20.08 | -0.4326 | -2.11% | 21.05 | 21.54 | 19.62 | 15,090 |
| 2026-10-01 | 20.51 | -0.8006 | -3.76% | 20.62 | 20.85 | 20.49 | 23,013 |
| 2026-09-30 | 21.31 | -0.1600 | -0.75% | 22.01 | 22.01 | 21.14 | 19,676 |
| 2026-09-29 | 21.47 | -0.4206 | -1.92% | 22.13 | 22.24 | 21.35 | 17,768 |
| 2026-09-28 | 21.89 | -0.2413 | -1.09% | 22.29 | 22.66 | 21.47 | 29,700 |
| 2026-09-25 | 22.13 | +2.89 | +15.03% | 20.41 | 22.52 | 20.41 | 60,152 |
| 2026-09-24 | 19.24 | +0.8538 | +4.64% | 18.34 | 19.24 | 18.34 | 6,245 |
| 2026-09-23 | 18.39 | -0.8358 | -4.35% | 18.16 | 18.39 | 18.03 | 10,681 |
| 2026-09-22 | 19.22 | -0.2537 | -1.30% | 19.75 | 19.80 | 18.88 | 20,852 |
| 2026-09-21 | 19.47 | +0.7247 | +3.87% | 19.73 | 19.73 | 19.24 | 52,596 |
| 2026-09-18 | 18.75 | +1.99 | +11.85% | 18.28 | 18.78 | 18.25 | 23,547 |
| 2026-09-17 | 16.76 | +1.01 | +6.41% | 17.12 | 17.20 | 16.76 | 6,552 |
| 2026-09-16 | 15.75 | +0.1287 | +0.82% | 15.38 | 15.87 | 15.30 | 10,553 |