조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.75 | +1.94 | +2.00% | 97.05 | 99.42 | 96.55 | 287,349 |
| 2026-05-19 | 96.81 | -0.6400 | -0.66% | 97.07 | 97.29 | 94.06 | 382,016 |
| 2026-05-18 | 97.45 | +1.47 | +1.53% | 96.67 | 98.19 | 96.35 | 294,785 |
| 2026-05-15 | 95.98 | -1.13 | -1.16% | 96.90 | 97.01 | 95.31 | 328,177 |
| 2026-05-14 | 97.11 | +1.12 | +1.17% | 96.90 | 97.75 | 96.16 | 259,047 |
| 2026-05-13 | 95.99 | -1.46 | -1.50% | 97.14 | 97.83 | 95.70 | 399,731 |
| 2026-05-12 | 97.45 | -0.6500 | -0.66% | 98.32 | 98.84 | 95.16 | 646,246 |
| 2026-05-11 | 98.10 | -1.86 | -1.86% | 99.96 | 100.03 | 98.03 | 311,127 |
| 2026-05-08 | 99.96 | -0.6000 | -0.60% | 100.56 | 101.03 | 99.74 | 244,732 |
| 2026-05-07 | 100.56 | -1.79 | -1.75% | 102.13 | 102.84 | 100.13 | 345,383 |
| 2026-05-06 | 102.35 | +1.67 | +1.66% | 101.69 | 103.29 | 100.88 | 448,385 |
| 2026-05-05 | 100.68 | +1.09 | +1.09% | 100.15 | 101.16 | 99.28 | 425,661 |
| 2026-05-04 | 99.59 | -1.79 | -1.77% | 100.56 | 101.88 | 99.45 | 363,790 |
| 2026-05-01 | 101.38 | +0.6800 | +0.68% | 100.70 | 102.44 | 100.20 | 377,442 |
| 2026-04-30 | 100.70 | +2.16 | +2.19% | 98.06 | 101.45 | 96.35 | 590,160 |
| 2026-04-29 | 98.54 | -2.22 | -2.20% | 100.44 | 100.81 | 98.49 | 452,414 |
| 2026-04-28 | 100.76 | +0.4500 | +0.45% | 101.31 | 102.40 | 100.24 | 419,191 |
| 2026-04-27 | 100.31 | +1.18 | +1.19% | 99.18 | 100.80 | 98.55 | 583,913 |
| 2026-04-24 | 99.13 | -4.45 | -4.30% | 103.12 | 103.12 | 97.90 | 943,417 |
| 2026-04-23 | 103.58 | +1.04 | +1.01% | 102.70 | 104.51 | 100.66 | 672,910 |