조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.07 | -0.2400 | -0.24% | 99.67 | 100.29 | 98.61 | 1,218,664 |
| 2026-06-17 | 99.31 | -1.79 | -1.77% | 100.83 | 101.76 | 98.59 | 712,117 |
| 2026-06-16 | 101.10 | +0.3700 | +0.37% | 101.69 | 102.09 | 100.11 | 561,682 |
| 2026-06-15 | 100.73 | -0.7800 | -0.77% | 102.08 | 102.31 | 100.31 | 438,719 |
| 2026-06-12 | 101.51 | +1.15 | +1.15% | 101.20 | 102.04 | 100.64 | 622,908 |
| 2026-06-11 | 100.36 | +0.1700 | +0.17% | 100.80 | 101.35 | 99.10 | 545,684 |
| 2026-06-10 | 100.19 | -0.7600 | -0.75% | 101.19 | 102.26 | 99.74 | 512,505 |
| 2026-06-09 | 100.95 | +0.3500 | +0.35% | 100.95 | 102.71 | 99.67 | 686,009 |
| 2026-06-08 | 100.60 | -1.09 | -1.07% | 102.06 | 102.79 | 100.59 | 451,919 |
| 2026-06-05 | 101.69 | -0.6500 | -0.64% | 102.45 | 102.99 | 101.00 | 566,968 |
| 2026-06-04 | 102.34 | +3.40 | +3.44% | 100.27 | 102.52 | 100.16 | 505,749 |
| 2026-06-03 | 98.94 | -0.8000 | -0.80% | 99.29 | 99.71 | 98.51 | 521,142 |
| 2026-06-02 | 99.74 | +1.72 | +1.75% | 97.62 | 100.21 | 97.35 | 269,610 |
| 2026-06-01 | 98.02 | -1.47 | -1.48% | 98.45 | 98.90 | 96.76 | 570,308 |
| 2026-05-29 | 99.49 | -0.2400 | -0.24% | 99.53 | 100.15 | 98.71 | 437,695 |
| 2026-05-28 | 99.73 | +1.59 | +1.62% | 98.14 | 99.78 | 97.36 | 520,698 |
| 2026-05-27 | 98.14 | -2.23 | -2.22% | 100.29 | 101.36 | 97.74 | 684,061 |
| 2026-05-26 | 100.37 | +0.9800 | +0.99% | 99.82 | 101.88 | 99.51 | 446,583 |
| 2026-05-22 | 99.39 | +0.3900 | +0.39% | 99.18 | 100.16 | 98.83 | 355,345 |
| 2026-05-21 | 99.00 | +0.2500 | +0.25% | 98.07 | 99.26 | 96.89 | 518,405 |