조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.65 | +0.0700 | +0.08% | 90.04 | 91.36 | 88.86 | 480,051 |
| 2026-10-12 | 89.58 | -0.7600 | -0.84% | 89.79 | 91.31 | 88.64 | 437,117 |
| 2026-10-09 | 90.34 | -2.05 | -2.22% | 92.00 | 94.68 | 90.34 | 446,257 |
| 2026-10-08 | 92.39 | +1.81 | +2.00% | 90.94 | 92.39 | 88.64 | 919,952 |
| 2026-10-07 | 90.58 | -2.39 | -2.57% | 91.79 | 92.27 | 90.26 | 863,598 |
| 2026-10-06 | 92.97 | -0.7200 | -0.77% | 93.76 | 94.71 | 92.84 | 466,083 |
| 2026-10-05 | 93.69 | -0.0700 | -0.07% | 93.79 | 94.50 | 93.00 | 665,934 |
| 2026-10-02 | 93.76 | +0.5600 | +0.60% | 94.07 | 95.08 | 93.14 | 656,968 |
| 2026-10-01 | 93.20 | +0.1800 | +0.19% | 92.64 | 93.32 | 90.76 | 604,153 |
| 2026-09-30 | 93.02 | -0.2900 | -0.31% | 93.24 | 93.86 | 92.55 | 807,598 |
| 2026-09-29 | 93.31 | -1.39 | -1.47% | 95.11 | 95.35 | 92.91 | 610,703 |
| 2026-09-28 | 94.70 | -1.12 | -1.17% | 95.69 | 95.80 | 94.45 | 610,168 |
| 2026-09-25 | 95.82 | +1.19 | +1.26% | 95.00 | 96.25 | 94.55 | 594,704 |
| 2026-09-24 | 94.63 | +0.4550 | +0.48% | 94.62 | 94.99 | 93.28 | 779,123 |
| 2026-09-23 | 94.17 | -0.3000 | -0.32% | 94.39 | 95.18 | 94.04 | 475,702 |
| 2026-09-22 | 94.47 | -0.5300 | -0.56% | 95.16 | 95.66 | 94.46 | 363,478 |
| 2026-09-21 | 95.00 | +0.1000 | +0.11% | 95.49 | 95.49 | 94.95 | 262,152 |
| 2026-09-18 | 94.90 | +0.4200 | +0.44% | 94.23 | 95.41 | 93.88 | 1,043,005 |
| 2026-09-17 | 94.48 | -0.8500 | -0.89% | 95.68 | 95.99 | 94.39 | 412,791 |
| 2026-09-16 | 95.33 | -2.44 | -2.50% | 97.46 | 97.68 | 94.72 | 710,542 |