조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.98 | +0.2150 | +1.04% | 20.93 | 21.00 | 20.63 | 19,238 |
| 2026-05-19 | 20.77 | -0.1849 | -0.88% | 20.94 | 20.94 | 20.64 | 14,089 |
| 2026-05-18 | 20.95 | +0.0999 | +0.48% | 21.00 | 21.01 | 20.81 | 11,317 |
| 2026-05-15 | 20.85 | -0.2300 | -1.09% | 21.05 | 21.06 | 20.85 | 12,924 |
| 2026-05-14 | 21.08 | -0.0400 | -0.19% | 21.22 | 21.29 | 21.02 | 16,918 |
| 2026-05-13 | 21.12 | -0.0500 | -0.24% | 21.05 | 21.38 | 21.02 | 13,703 |
| 2026-05-12 | 21.17 | -0.3400 | -1.58% | 21.46 | 21.46 | 21.10 | 64,112 |
| 2026-05-11 | 21.51 | -0.0900 | -0.42% | 21.55 | 21.64 | 21.44 | 23,931 |
| 2026-05-08 | 21.60 | -0.0199 | -0.09% | 21.71 | 21.71 | 21.46 | 7,360 |
| 2026-05-07 | 21.62 | +0.1249 | +0.58% | 21.55 | 21.62 | 21.47 | 3,979 |
| 2026-05-06 | 21.50 | +0.0750 | +0.35% | 21.58 | 21.72 | 21.42 | 10,279 |
| 2026-05-05 | 21.42 | -0.0100 | -0.05% | 21.44 | 21.65 | 21.36 | 22,654 |
| 2026-05-04 | 21.43 | -0.1500 | -0.70% | 21.60 | 21.75 | 21.37 | 19,623 |
| 2026-05-01 | 21.58 | -0.0350 | -0.16% | 21.69 | 21.90 | 21.46 | 7,724 |
| 2026-04-30 | 21.62 | +0.0400 | +0.19% | 21.51 | 21.85 | 21.50 | 10,851 |
| 2026-04-29 | 21.58 | -0.0750 | -0.35% | 21.65 | 21.80 | 21.51 | 11,702 |
| 2026-04-28 | 21.65 | -0.0600 | -0.28% | 21.65 | 21.95 | 21.60 | 20,661 |
| 2026-04-27 | 21.71 | -0.1900 | -0.87% | 21.90 | 22.05 | 21.71 | 11,473 |
| 2026-04-24 | 21.90 | -0.0900 | -0.41% | 22.09 | 22.09 | 21.76 | 17,031 |
| 2026-04-23 | 21.99 | -0.0100 | -0.05% | 22.09 | 22.17 | 21.84 | 16,216 |