조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.59 | +0.0200 | +0.10% | 20.45 | 20.82 | 20.45 | 11,946 |
| 2026-06-17 | 20.57 | -0.0600 | -0.29% | 20.51 | 20.60 | 20.47 | 25,224 |
| 2026-06-16 | 20.63 | -0.0700 | -0.34% | 20.67 | 20.82 | 20.57 | 15,270 |
| 2026-06-15 | 20.70 | +0.2900 | +1.42% | 20.69 | 20.73 | 20.55 | 17,217 |
| 2026-06-12 | 20.41 | +0.0300 | +0.15% | 20.47 | 20.50 | 20.41 | 7,996 |
| 2026-06-11 | 20.38 | +0.0600 | +0.30% | 20.33 | 20.38 | 20.32 | 5,975 |
| 2026-06-10 | 20.32 | -0.0200 | -0.10% | 20.42 | 20.47 | 20.27 | 26,745 |
| 2026-06-09 | 20.34 | -0.2400 | -1.17% | 20.52 | 20.55 | 20.31 | 24,201 |
| 2026-06-08 | 20.58 | +0.0800 | +0.39% | 20.48 | 20.60 | 20.48 | 14,407 |
| 2026-06-05 | 20.50 | -0.1300 | -0.63% | 20.60 | 20.65 | 20.50 | 6,049 |
| 2026-06-04 | 20.63 | -0.1534 | -0.74% | 20.78 | 20.78 | 20.61 | 8,539 |
| 2026-06-03 | 20.78 | +0.1334 | +0.65% | 20.74 | 20.79 | 20.60 | 6,889 |
| 2026-06-02 | 20.65 | -0.1300 | -0.63% | 20.74 | 20.80 | 20.63 | 14,173 |
| 2026-06-01 | 20.78 | -0.4000 | -1.89% | 20.90 | 20.91 | 20.65 | 16,052 |
| 2026-05-29 | 21.18 | -0.0900 | -0.42% | 21.26 | 21.27 | 21.11 | 24,851 |
| 2026-05-28 | 21.27 | +0.1800 | +0.85% | 21.07 | 21.27 | 21.00 | 19,549 |
| 2026-05-27 | 21.09 | +0.1400 | +0.67% | 20.91 | 21.09 | 20.86 | 17,413 |
| 2026-05-26 | 20.95 | 0.00 | 0.00% | 21.10 | 21.17 | 20.95 | 21,564 |
| 2026-05-22 | 20.95 | -0.0500 | -0.24% | 21.06 | 21.13 | 20.95 | 21,340 |
| 2026-05-21 | 21.00 | +0.0200 | +0.10% | 20.94 | 21.04 | 20.74 | 20,657 |