조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 2026-10-12 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 2026-10-09 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 2026-10-08 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 2026-10-07 | 18.28 | -0.2200 | -1.19% | 18.45 | 18.45 | 18.07 | 24,567 |
| 2026-10-06 | 18.50 | -0.3750 | -1.99% | 18.78 | 19.05 | 18.47 | 25,333 |
| 2026-10-05 | 18.88 | -0.0250 | -0.13% | 18.80 | 18.98 | 18.72 | 11,794 |
| 2026-10-02 | 18.90 | +0.0900 | +0.48% | 18.84 | 19.10 | 18.75 | 12,954 |
| 2026-10-01 | 18.81 | +0.4100 | +2.23% | 18.35 | 18.85 | 18.30 | 35,859 |
| 2026-09-30 | 18.40 | -0.1400 | -0.76% | 18.58 | 18.82 | 18.23 | 96,340 |
| 2026-09-29 | 18.54 | +0.1900 | +1.04% | 18.32 | 18.65 | 17.96 | 47,468 |
| 2026-09-28 | 18.35 | -0.2900 | -1.56% | 18.64 | 18.64 | 18.25 | 35,590 |
| 2026-09-25 | 18.64 | -0.2200 | -1.17% | 18.85 | 19.00 | 18.60 | 33,468 |
| 2026-09-24 | 18.86 | -0.1050 | -0.55% | 18.90 | 19.20 | 18.79 | 15,936 |
| 2026-09-23 | 18.97 | -0.3100 | -1.61% | 19.22 | 19.54 | 18.70 | 35,533 |
| 2026-09-22 | 19.28 | -0.2300 | -1.18% | 19.55 | 19.59 | 19.06 | 27,758 |
| 2026-09-21 | 19.51 | -0.2150 | -1.09% | 19.54 | 19.75 | 19.41 | 20,056 |
| 2026-09-18 | 19.72 | +0.0400 | +0.20% | 19.68 | 19.75 | 19.45 | 14,259 |
| 2026-09-17 | 19.68 | -0.0300 | -0.15% | 19.73 | 19.88 | 19.55 | 13,633 |
| 2026-09-16 | 19.71 | +0.0750 | +0.38% | 19.70 | 20.10 | 19.60 | 54,163 |