조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.60 | +1.17 | +2.37% | 49.40 | 50.75 | 49.30 | 148,193 |
| 2026-05-19 | 49.43 | -0.2100 | -0.42% | 49.59 | 49.89 | 49.20 | 69,746 |
| 2026-05-18 | 49.64 | +0.8400 | +1.72% | 49.22 | 49.70 | 48.95 | 90,561 |
| 2026-05-15 | 48.80 | -0.7400 | -1.49% | 49.48 | 49.48 | 48.62 | 86,817 |
| 2026-05-14 | 49.54 | +0.2600 | +0.53% | 49.50 | 50.22 | 49.42 | 68,796 |
| 2026-05-13 | 49.28 | -0.6800 | -1.36% | 49.72 | 49.82 | 49.22 | 91,064 |
| 2026-05-12 | 49.96 | -0.2000 | -0.40% | 50.28 | 50.54 | 49.29 | 88,102 |
| 2026-05-11 | 50.16 | -0.7900 | -1.55% | 50.86 | 50.99 | 50.05 | 107,083 |
| 2026-05-08 | 50.95 | +0.1300 | +0.26% | 50.73 | 51.19 | 50.73 | 67,721 |
| 2026-05-07 | 50.82 | +0.0200 | +0.04% | 50.90 | 51.32 | 50.74 | 88,150 |
| 2026-05-06 | 50.80 | +0.4100 | +0.81% | 50.59 | 51.12 | 50.55 | 81,482 |
| 2026-05-05 | 50.39 | +0.3200 | +0.64% | 50.15 | 50.92 | 50.15 | 74,349 |
| 2026-05-04 | 50.07 | -0.5400 | -1.07% | 50.31 | 50.85 | 49.96 | 120,181 |
| 2026-05-01 | 50.61 | +0.3400 | +0.68% | 50.10 | 50.94 | 49.72 | 81,426 |
| 2026-04-30 | 50.27 | +0.1700 | +0.34% | 49.64 | 50.69 | 49.64 | 112,845 |
| 2026-04-29 | 50.10 | -0.8200 | -1.61% | 50.62 | 50.72 | 49.65 | 104,523 |
| 2026-04-28 | 50.92 | +0.3300 | +0.65% | 50.65 | 51.43 | 50.65 | 126,836 |
| 2026-04-27 | 50.59 | +1.26 | +2.55% | 49.67 | 50.77 | 49.56 | 125,404 |
| 2026-04-24 | 49.33 | -1.35 | -2.66% | 50.82 | 50.84 | 49.07 | 155,718 |
| 2026-04-23 | 50.68 | +1.32 | +2.67% | 49.25 | 50.82 | 49.18 | 130,615 |