조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.40 | +0.5000 | +0.98% | 51.41 | 51.97 | 50.98 | 216,431 |
| 2026-06-17 | 50.90 | -0.7100 | -1.38% | 51.61 | 51.96 | 50.31 | 179,544 |
| 2026-06-16 | 51.61 | -0.0600 | -0.12% | 51.99 | 52.54 | 51.47 | 142,722 |
| 2026-06-15 | 51.67 | -0.9700 | -1.84% | 53.00 | 53.00 | 51.47 | 94,045 |
| 2026-06-12 | 52.64 | +0.6000 | +1.15% | 51.68 | 52.79 | 51.68 | 139,983 |
| 2026-06-11 | 52.04 | -0.2700 | -0.52% | 52.58 | 52.67 | 51.70 | 149,306 |
| 2026-06-10 | 52.31 | +1.00 | +1.95% | 51.55 | 52.37 | 51.55 | 191,323 |
| 2026-06-09 | 51.31 | +0.6200 | +1.22% | 50.81 | 52.00 | 50.81 | 171,987 |
| 2026-06-08 | 50.69 | 0.00 | 0.00% | 50.69 | 51.33 | 49.72 | 134,317 |
| 2026-06-05 | 50.69 | -0.0100 | -0.02% | 50.29 | 51.17 | 50.29 | 112,688 |
| 2026-06-04 | 50.70 | +1.45 | +2.94% | 49.90 | 50.85 | 49.88 | 109,099 |
| 2026-06-03 | 49.25 | -1.42 | -2.80% | 50.62 | 50.62 | 49.18 | 112,921 |
| 2026-06-02 | 50.67 | +0.9600 | +1.93% | 49.45 | 50.76 | 49.45 | 88,860 |
| 2026-06-01 | 49.71 | -1.09 | -2.15% | 50.47 | 50.68 | 49.31 | 120,718 |
| 2026-05-29 | 50.80 | +0.5200 | +1.03% | 50.20 | 51.16 | 50.20 | 175,421 |
| 2026-05-28 | 50.28 | -0.3100 | -0.61% | 50.59 | 50.59 | 49.89 | 118,827 |
| 2026-05-27 | 50.59 | -0.7300 | -1.42% | 51.25 | 51.42 | 50.42 | 77,937 |
| 2026-05-26 | 51.32 | +0.6400 | +1.26% | 50.78 | 51.48 | 50.16 | 120,898 |
| 2026-05-22 | 50.68 | -0.1200 | -0.24% | 50.97 | 51.31 | 50.59 | 90,026 |
| 2026-05-21 | 50.80 | +0.2000 | +0.40% | 50.18 | 50.90 | 49.89 | 141,921 |