조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.06 | -0.3000 | -0.58% | 51.57 | 51.64 | 50.83 | 196,474 |
| 2026-10-12 | 51.36 | -0.0500 | -0.10% | 51.24 | 52.05 | 51.24 | 172,899 |
| 2026-10-09 | 51.41 | -0.5000 | -0.96% | 51.76 | 51.76 | 51.27 | 178,352 |
| 2026-10-08 | 51.91 | +0.6800 | +1.33% | 51.03 | 52.03 | 50.99 | 227,807 |
| 2026-10-07 | 51.23 | -0.8800 | -1.69% | 51.42 | 51.60 | 50.95 | 334,859 |
| 2026-10-06 | 52.11 | -0.1600 | -0.31% | 52.38 | 52.60 | 52.09 | 178,703 |
| 2026-10-05 | 52.27 | -0.3200 | -0.61% | 52.47 | 52.57 | 51.98 | 304,105 |
| 2026-10-02 | 52.59 | +0.7900 | +1.53% | 52.19 | 52.65 | 52.10 | 258,667 |
| 2026-10-01 | 51.80 | +0.6100 | +1.19% | 50.91 | 51.91 | 50.46 | 294,517 |
| 2026-09-30 | 51.19 | -0.3500 | -0.68% | 51.65 | 52.98 | 50.86 | 275,527 |
| 2026-09-29 | 51.54 | -0.3500 | -0.67% | 51.96 | 52.04 | 51.28 | 216,904 |
| 2026-09-28 | 51.89 | -0.4900 | -0.94% | 52.26 | 52.40 | 51.81 | 203,764 |
| 2026-09-25 | 52.38 | +0.2800 | +0.54% | 52.35 | 52.63 | 52.12 | 421,050 |
| 2026-09-24 | 52.10 | +0.6600 | +1.28% | 51.59 | 52.26 | 51.26 | 242,591 |
| 2026-09-23 | 51.44 | -0.8800 | -1.68% | 52.26 | 52.51 | 51.38 | 416,348 |
| 2026-09-22 | 52.32 | -0.7100 | -1.34% | 53.46 | 53.54 | 52.30 | 343,868 |
| 2026-09-21 | 53.03 | -0.5800 | -1.08% | 53.57 | 54.07 | 52.90 | 521,882 |
| 2026-09-18 | 53.61 | -0.0900 | -0.17% | 53.40 | 54.04 | 53.13 | 470,552 |
| 2026-09-17 | 53.70 | +0.2700 | +0.51% | 53.93 | 54.05 | 53.39 | 164,855 |
| 2026-09-16 | 53.43 | -0.3900 | -0.72% | 53.86 | 54.02 | 52.50 | 241,652 |