조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.58 | -0.2050 | -1.22% | 16.42 | 16.58 | 16.36 | 819 |
| 2026-05-19 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 279 |
| 2026-05-18 | 16.78 | +0.0800 | +0.48% | 16.78 | 16.78 | 16.78 | 2,190 |
| 2026-05-15 | 16.70 | +0.0500 | +0.30% | 16.70 | 16.70 | 16.70 | 153 |
| 2026-05-14 | 16.65 | -0.1700 | -1.01% | 16.65 | 16.78 | 16.65 | 3,161 |
| 2026-05-13 | 16.82 | -0.0100 | -0.06% | 16.65 | 16.93 | 16.65 | 2,988 |
| 2026-05-12 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 47 |
| 2026-05-11 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 90 |
| 2026-05-08 | 16.83 | +0.0300 | +0.18% | 16.67 | 16.99 | 16.67 | 652 |
| 2026-05-07 | 16.80 | +0.1500 | +0.90% | 16.71 | 16.80 | 16.71 | 934 |
| 2026-05-06 | 16.65 | +0.0600 | +0.36% | 16.66 | 16.67 | 16.65 | 1,063 |
| 2026-05-05 | 16.59 | 0.00 | 0.00% | 16.59 | 16.59 | 16.59 | 270 |
| 2026-05-04 | 16.59 | 0.00 | 0.00% | 16.59 | 16.59 | 16.59 | 374 |
| 2026-05-01 | 16.59 | -0.3600 | -2.12% | 16.86 | 17.13 | 15.85 | 8,944 |
| 2026-04-30 | 16.95 | -0.0701 | -0.41% | 17.03 | 17.05 | 16.95 | 3,373 |
| 2026-04-29 | 17.02 | +0.0201 | +0.12% | 17.03 | 17.03 | 17.02 | 881 |
| 2026-04-28 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 241 |
| 2026-04-27 | 17.00 | +0.0950 | +0.56% | 16.95 | 17.00 | 16.93 | 2,595 |
| 2026-04-24 | 16.91 | +0.0250 | +0.15% | 16.89 | 17.00 | 16.80 | 2,611 |
| 2026-04-23 | 16.88 | -0.0200 | -0.12% | 16.79 | 16.88 | 16.79 | 736 |