조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.00 | 0.00 | 0.00% | 17.26 | 17.26 | 17.00 | 3,634 |
| 2026-10-12 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 172 |
| 2026-10-09 | 17.00 | 0.00 | 0.00% | 17.00 | 17.26 | 17.00 | 6,496 |
| 2026-10-08 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 948 |
| 2026-10-07 | 17.00 | 0.00 | 0.00% | 17.00 | 17.26 | 17.00 | 2,754 |
| 2026-10-06 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 847 |
| 2026-10-05 | 17.00 | -0.1300 | -0.76% | 17.09 | 17.09 | 17.00 | 2,403 |
| 2026-10-02 | 17.13 | +0.0700 | +0.41% | 17.06 | 17.13 | 17.06 | 6,368 |
| 2026-10-01 | 17.06 | -0.2300 | -1.33% | 17.29 | 17.29 | 17.06 | 1,427 |
| 2026-09-30 | 17.29 | -0.0600 | -0.35% | 17.06 | 17.29 | 17.06 | 2,052 |
| 2026-09-29 | 17.35 | +0.3200 | +1.88% | 17.31 | 17.35 | 17.28 | 1,051 |
| 2026-09-28 | 17.03 | +0.0300 | +0.18% | 17.03 | 17.03 | 17.03 | 321 |
| 2026-09-25 | 17.00 | 0.00 | 0.00% | 17.30 | 17.30 | 16.95 | 5,943 |
| 2026-09-24 | 17.00 | -0.0001 | 0.00% | 17.00 | 17.00 | 17.00 | 403 |
| 2026-09-23 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 317 |
| 2026-09-22 | 17.00 | +0.0051 | +0.03% | 17.00 | 17.15 | 17.00 | 1,518 |
| 2026-09-21 | 17.00 | -0.0050 | -0.03% | 17.00 | 17.24 | 16.99 | 2,126 |
| 2026-09-18 | 17.00 | 0.00 | 0.00% | 17.40 | 17.40 | 17.00 | 1,277 |
| 2026-09-17 | 17.00 | -0.0100 | -0.06% | 17.01 | 17.05 | 17.00 | 5,267 |
| 2026-09-16 | 17.01 | -0.1400 | -0.82% | 17.10 | 17.18 | 17.01 | 4,164 |