조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.78 | +0.6000 | +3.49% | 17.44 | 17.80 | 17.44 | 2,327 |
| 2026-06-17 | 17.18 | -0.1700 | -0.98% | 17.29 | 17.79 | 17.11 | 3,557 |
| 2026-06-16 | 17.35 | -0.1500 | -0.86% | 17.51 | 17.79 | 17.35 | 5,383 |
| 2026-06-15 | 17.50 | +0.2000 | +1.16% | 17.11 | 17.90 | 17.11 | 6,948 |
| 2026-06-12 | 17.30 | +0.1100 | +0.64% | 17.19 | 17.30 | 17.00 | 15,512 |
| 2026-06-11 | 17.19 | +0.2000 | +1.18% | 17.09 | 17.19 | 17.09 | 1,013 |
| 2026-06-10 | 16.99 | +0.2100 | +1.25% | 17.25 | 17.30 | 16.95 | 22,022 |
| 2026-06-09 | 16.78 | -0.0200 | -0.12% | 16.80 | 16.80 | 16.78 | 2,824 |
| 2026-06-08 | 16.80 | -0.1000 | -0.59% | 16.83 | 16.83 | 16.80 | 4,350 |
| 2026-06-05 | 16.90 | +0.1700 | +1.02% | 16.87 | 16.98 | 16.77 | 7,283 |
| 2026-06-04 | 16.73 | -0.1700 | -1.01% | 16.85 | 16.99 | 16.41 | 6,988 |
| 2026-06-03 | 16.90 | +0.1400 | +0.84% | 16.99 | 16.99 | 16.90 | 1,075 |
| 2026-06-02 | 16.76 | -0.2400 | -1.41% | 16.85 | 16.85 | 16.76 | 2,125 |
| 2026-06-01 | 17.00 | +0.2500 | +1.49% | 17.00 | 17.00 | 17.00 | 316 |
| 2026-05-29 | 16.75 | -0.1000 | -0.59% | 16.75 | 16.85 | 16.75 | 9,380 |
| 2026-05-28 | 16.85 | +0.0660 | +0.39% | 16.80 | 17.08 | 16.75 | 5,287 |
| 2026-05-27 | 16.78 | -0.1660 | -0.98% | 16.95 | 16.95 | 16.75 | 5,652 |
| 2026-05-26 | 16.95 | +0.2000 | +1.19% | 16.75 | 16.95 | 16.75 | 1,827 |
| 2026-05-22 | 16.75 | +0.4399 | +2.70% | 16.35 | 16.77 | 16.35 | 2,205 |
| 2026-05-21 | 16.31 | -0.2649 | -1.60% | 16.31 | 16.31 | 16.31 | 2,583 |