조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.79 | +1.12 | +3.05% | 36.66 | 37.81 | 36.66 | 81,727 |
| 2026-05-19 | 36.67 | -0.2400 | -0.65% | 36.96 | 37.10 | 36.39 | 97,115 |
| 2026-05-18 | 36.91 | -0.0600 | -0.16% | 37.32 | 37.64 | 36.86 | 78,775 |
| 2026-05-15 | 36.97 | -0.0300 | -0.08% | 37.21 | 37.21 | 36.60 | 84,912 |
| 2026-05-14 | 37.00 | +0.3000 | +0.82% | 37.18 | 38.00 | 36.92 | 80,848 |
| 2026-05-13 | 36.70 | -0.5400 | -1.45% | 36.86 | 37.20 | 36.61 | 84,316 |
| 2026-05-12 | 37.24 | +0.1100 | +0.30% | 37.02 | 37.54 | 36.36 | 56,735 |
| 2026-05-11 | 37.13 | -1.35 | -3.51% | 38.44 | 38.44 | 37.10 | 91,308 |
| 2026-05-08 | 38.48 | +0.1800 | +0.47% | 38.10 | 38.74 | 38.06 | 76,446 |
| 2026-05-07 | 38.30 | +0.4000 | +1.06% | 38.16 | 38.62 | 37.84 | 85,865 |
| 2026-05-06 | 37.90 | +0.5900 | +1.58% | 37.71 | 38.35 | 37.71 | 81,729 |
| 2026-05-05 | 37.31 | +0.8100 | +2.22% | 36.74 | 37.63 | 36.74 | 77,022 |
| 2026-05-04 | 36.50 | -1.30 | -3.44% | 37.35 | 37.85 | 36.46 | 62,528 |
| 2026-05-01 | 37.80 | +0.4600 | +1.23% | 37.33 | 38.37 | 37.07 | 83,457 |
| 2026-04-30 | 37.34 | +0.0800 | +0.21% | 37.06 | 37.69 | 36.97 | 73,682 |
| 2026-04-29 | 37.26 | -0.7900 | -2.08% | 38.23 | 38.23 | 37.10 | 90,557 |
| 2026-04-28 | 38.05 | +0.3600 | +0.96% | 37.93 | 38.72 | 37.25 | 79,849 |
| 2026-04-27 | 37.69 | +0.1800 | +0.48% | 37.32 | 38.36 | 37.17 | 95,285 |
| 2026-04-24 | 37.51 | -1.12 | -2.90% | 38.29 | 38.29 | 36.45 | 205,593 |
| 2026-04-23 | 38.63 | -1.90 | -4.69% | 40.21 | 40.61 | 37.22 | 239,423 |