조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.99 | +0.5200 | +1.35% | 39.01 | 39.61 | 38.63 | 274,151 |
| 2026-06-17 | 38.47 | -0.9900 | -2.51% | 39.30 | 39.73 | 38.28 | 100,420 |
| 2026-06-16 | 39.46 | +0.1000 | +0.25% | 39.88 | 40.18 | 39.12 | 106,508 |
| 2026-06-15 | 39.36 | -0.7200 | -1.80% | 40.50 | 40.67 | 39.28 | 120,883 |
| 2026-06-12 | 40.08 | +0.6300 | +1.60% | 39.67 | 40.30 | 39.45 | 89,926 |
| 2026-06-11 | 39.45 | -0.6400 | -1.60% | 40.15 | 40.28 | 39.21 | 133,628 |
| 2026-06-10 | 40.09 | +0.0900 | +0.23% | 40.30 | 40.80 | 39.91 | 126,697 |
| 2026-06-09 | 40.00 | +0.3500 | +0.88% | 39.65 | 40.59 | 39.59 | 103,799 |
| 2026-06-08 | 39.65 | +0.4400 | +1.12% | 39.56 | 40.00 | 39.31 | 102,440 |
| 2026-06-05 | 39.21 | -0.1100 | -0.28% | 39.38 | 39.80 | 38.19 | 103,648 |
| 2026-06-04 | 39.32 | +1.68 | +4.46% | 38.20 | 39.63 | 38.20 | 93,723 |
| 2026-06-03 | 37.64 | -0.5200 | -1.36% | 38.06 | 38.06 | 37.56 | 84,464 |
| 2026-06-02 | 38.16 | +0.1900 | +0.50% | 37.79 | 38.37 | 37.79 | 67,310 |
| 2026-06-01 | 37.97 | -0.2900 | -0.76% | 37.59 | 38.17 | 37.20 | 64,490 |
| 2026-05-29 | 38.26 | -0.0600 | -0.16% | 38.06 | 38.65 | 37.99 | 46,517 |
| 2026-05-28 | 38.32 | -0.0900 | -0.23% | 38.44 | 38.44 | 37.69 | 64,317 |
| 2026-05-27 | 38.41 | -0.1000 | -0.26% | 38.78 | 38.90 | 38.33 | 85,427 |
| 2026-05-26 | 38.51 | +0.4300 | +1.13% | 38.18 | 39.38 | 38.18 | 106,397 |
| 2026-05-22 | 38.08 | +0.1600 | +0.42% | 37.93 | 38.24 | 37.89 | 55,321 |
| 2026-05-21 | 37.92 | +0.1300 | +0.34% | 37.31 | 38.20 | 37.30 | 73,157 |