조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.78 | +0.0800 | +0.19% | 42.00 | 42.01 | 41.35 | 97,200 |
| 2026-10-12 | 41.70 | +0.3600 | +0.87% | 41.19 | 41.98 | 41.01 | 80,006 |
| 2026-10-09 | 41.34 | -0.4300 | -1.03% | 41.58 | 44.17 | 41.09 | 89,552 |
| 2026-10-08 | 41.77 | +0.5000 | +1.21% | 41.96 | 41.99 | 41.31 | 126,507 |
| 2026-10-07 | 41.27 | -1.75 | -4.07% | 42.14 | 42.14 | 40.83 | 146,800 |
| 2026-10-06 | 43.02 | +0.1300 | +0.30% | 43.13 | 43.71 | 42.78 | 51,052 |
| 2026-10-05 | 42.89 | -0.4700 | -1.08% | 43.04 | 43.59 | 42.65 | 74,503 |
| 2026-10-02 | 43.36 | +0.4900 | +1.14% | 43.30 | 43.59 | 43.05 | 74,524 |
| 2026-10-01 | 42.87 | +0.4800 | +1.13% | 42.08 | 42.87 | 41.60 | 94,335 |
| 2026-09-30 | 42.39 | -0.2100 | -0.49% | 42.45 | 42.82 | 41.80 | 126,079 |
| 2026-09-29 | 42.60 | -0.5800 | -1.34% | 43.12 | 43.51 | 42.01 | 120,072 |
| 2026-09-28 | 43.18 | -0.0700 | -0.16% | 43.09 | 43.49 | 42.61 | 91,169 |
| 2026-09-25 | 43.25 | +0.4400 | +1.03% | 43.27 | 43.80 | 43.18 | 132,417 |
| 2026-09-24 | 42.81 | -0.1200 | -0.28% | 43.20 | 43.53 | 42.46 | 141,190 |
| 2026-09-23 | 42.93 | -0.6300 | -1.45% | 43.49 | 43.94 | 42.57 | 78,094 |
| 2026-09-22 | 43.56 | -0.4900 | -1.11% | 44.37 | 44.72 | 43.55 | 80,756 |
| 2026-09-21 | 44.05 | -0.3200 | -0.72% | 44.33 | 44.96 | 44.05 | 77,825 |
| 2026-09-18 | 44.37 | -0.0300 | -0.07% | 44.07 | 44.44 | 43.18 | 243,096 |
| 2026-09-17 | 44.40 | +0.1000 | +0.23% | 44.70 | 44.74 | 44.04 | 58,676 |
| 2026-09-16 | 44.30 | -0.9400 | -2.08% | 45.05 | 45.39 | 43.52 | 78,001 |