조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.36 | +0.0450 | +0.37% | 12.21 | 16.99 | 12.09 | 24,510 |
| 2026-10-12 | 12.32 | -0.1950 | -1.56% | 12.32 | 12.32 | 12.32 | 1,095 |
| 2026-10-09 | 12.51 | +0.4800 | +3.99% | 12.24 | 12.59 | 12.24 | 895 |
| 2026-10-08 | 12.03 | -0.5600 | -4.45% | 12.35 | 12.35 | 12.03 | 1,083 |
| 2026-10-07 | 12.59 | -0.1600 | -1.25% | 12.58 | 12.59 | 12.58 | 254 |
| 2026-10-06 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 601 |
| 2026-10-05 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 318 |
| 2026-10-02 | 12.75 | +0.5000 | +4.08% | 12.75 | 12.75 | 12.75 | 2,014 |
| 2026-10-01 | 12.25 | -0.2600 | -2.08% | 12.91 | 12.91 | 11.77 | 28,941 |
| 2026-09-30 | 12.51 | -0.8600 | -6.43% | 13.47 | 13.50 | 12.50 | 7,428 |
| 2026-09-29 | 13.37 | -0.2800 | -2.05% | 13.74 | 13.88 | 13.37 | 7,168 |
| 2026-09-28 | 13.65 | -0.4500 | -3.19% | 13.80 | 13.92 | 13.45 | 9,015 |
| 2026-09-25 | 14.10 | -0.2800 | -1.95% | 14.45 | 14.46 | 14.10 | 5,360 |
| 2026-09-24 | 14.38 | -0.3500 | -2.38% | 14.47 | 14.85 | 13.71 | 14,685 |
| 2026-09-23 | 14.73 | +0.1800 | +1.24% | 14.00 | 15.40 | 14.00 | 17,781 |
| 2026-09-22 | 14.55 | +0.2400 | +1.68% | 14.70 | 15.28 | 13.90 | 36,568 |
| 2026-09-21 | 14.31 | -0.3400 | -2.32% | 14.40 | 15.25 | 13.81 | 22,783 |
| 2026-09-18 | 14.65 | -0.3800 | -2.53% | 14.85 | 15.00 | 14.65 | 5,913 |
| 2026-09-17 | 15.03 | +1.18 | +8.52% | 14.00 | 16.00 | 13.83 | 54,641 |
| 2026-09-16 | 13.85 | +0.5500 | +4.14% | 13.50 | 14.21 | 13.13 | 20,243 |