조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.02 | -0.8500 | -5.72% | 14.01 | 14.99 | 13.60 | 1,815 |
| 2026-08-14 | 14.87 | -1.73 | -10.42% | 15.01 | 15.67 | 14.00 | 11,016 |
| 2026-08-13 | 16.60 | -0.9000 | -5.14% | 16.27 | 17.10 | 15.83 | 10,598 |
| 2026-08-12 | 17.50 | +3.08 | +21.36% | 14.32 | 18.91 | 13.45 | 39,397 |
| 2026-08-11 | 14.42 | +0.2600 | +1.84% | 14.77 | 15.61 | 13.79 | 13,769 |
| 2026-08-10 | 14.16 | +1.46 | +11.50% | 12.77 | 14.55 | 11.62 | 33,508 |
| 2026-08-07 | 12.70 | +0.9400 | +7.99% | 12.59 | 14.93 | 12.40 | 45,253 |
| 2026-08-06 | 11.76 | +1.01 | +9.40% | 10.65 | 11.76 | 10.52 | 27,287 |
| 2026-08-05 | 10.75 | +0.7500 | +7.50% | 10.30 | 11.06 | 10.30 | 1,084,134 |
| 2026-08-04 | 10.00 | - | - | 10.00 | 10.00 | 10.00 | 0 |