조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.30 | +0.2900 | +2.23% | 13.25 | 13.30 | 13.19 | 5,469 |
| 2026-09-14 | 13.01 | -0.4300 | -3.20% | 14.22 | 14.22 | 13.00 | 23,865 |
| 2026-09-11 | 13.44 | -0.2700 | -1.97% | 13.65 | 14.00 | 12.48 | 28,833 |
| 2026-09-10 | 13.71 | -0.0400 | -0.29% | 13.75 | 13.94 | 13.48 | 42,499 |
| 2026-09-09 | 13.75 | -0.2600 | -1.86% | 13.83 | 14.10 | 13.53 | 55,071 |
| 2026-09-08 | 14.01 | -0.0400 | -0.28% | 14.05 | 14.26 | 13.65 | 12,226 |
| 2026-09-04 | 14.05 | -0.1400 | -0.99% | 14.01 | 14.35 | 13.63 | 17,134 |
| 2026-09-03 | 14.19 | -0.0300 | -0.21% | 14.04 | 14.70 | 14.02 | 41,590 |
| 2026-09-02 | 14.22 | +0.2700 | +1.94% | 14.15 | 14.51 | 13.75 | 168,787 |
| 2026-09-01 | 13.95 | -0.1500 | -1.06% | 13.97 | 14.10 | 13.57 | 53,544 |
| 2026-08-31 | 14.10 | +0.4300 | +3.15% | 13.83 | 14.40 | 13.29 | 38,468 |
| 2026-08-28 | 13.67 | -0.1100 | -0.80% | 13.69 | 14.90 | 13.26 | 325,459 |
| 2026-08-27 | 13.78 | -0.1300 | -0.93% | 13.83 | 14.00 | 13.26 | 73,277 |
| 2026-08-26 | 13.91 | +0.0200 | +0.14% | 13.88 | 14.08 | 13.58 | 99,152 |
| 2026-08-25 | 13.89 | -0.1100 | -0.79% | 14.01 | 14.75 | 13.21 | 26,779 |
| 2026-08-24 | 14.00 | +0.1000 | +0.72% | 13.24 | 14.04 | 13.24 | 20,662 |
| 2026-08-21 | 13.90 | -0.1968 | -1.40% | 13.00 | 15.05 | 13.00 | 137,048 |
| 2026-08-20 | 14.10 | -0.7932 | -5.33% | 15.24 | 16.25 | 13.22 | 395,480 |
| 2026-08-19 | 14.89 | +0.8900 | +6.36% | 17.93 | 17.93 | 14.20 | 469,509 |
| 2026-08-18 | 14.00 | -0.0200 | -0.14% | 14.00 | 14.11 | 14.00 | 1,458 |