조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.00 | +0.3204 | +1.30% | 24.96 | 25.10 | 24.86 | 14,628 |
| 2026-05-19 | 24.68 | +0.0745 | +0.30% | 24.62 | 24.78 | 24.57 | 10,949 |
| 2026-05-18 | 24.61 | +0.1550 | +0.63% | 24.84 | 24.84 | 24.54 | 12,100 |
| 2026-05-15 | 24.45 | -0.8066 | -3.19% | 24.64 | 24.64 | 24.45 | 16,665 |
| 2026-05-14 | 25.26 | -0.7838 | -3.01% | 25.40 | 25.40 | 25.10 | 31,858 |
| 2026-05-13 | 26.04 | +0.9504 | +3.79% | 25.37 | 26.10 | 25.37 | 19,587 |
| 2026-05-12 | 25.09 | -0.2100 | -0.83% | 25.16 | 25.25 | 24.95 | 12,164 |
| 2026-05-11 | 25.30 | +0.4600 | +1.85% | 25.33 | 25.51 | 25.28 | 27,040 |
| 2026-05-08 | 24.84 | +0.1073 | +0.43% | 24.94 | 25.06 | 24.74 | 14,453 |
| 2026-05-07 | 24.73 | +0.0268 | +0.11% | 24.92 | 24.92 | 24.70 | 14,282 |
| 2026-05-06 | 24.71 | +0.9163 | +3.85% | 24.28 | 24.71 | 24.28 | 16,415 |
| 2026-05-05 | 23.79 | +0.0246 | +0.10% | 23.84 | 23.87 | 23.77 | 9,218 |
| 2026-05-04 | 23.77 | -0.0100 | -0.04% | 23.84 | 23.91 | 23.77 | 4,980 |
| 2026-05-01 | 23.78 | +0.0237 | +0.10% | 23.84 | 23.91 | 23.75 | 6,089 |
| 2026-04-30 | 23.75 | +0.4726 | +2.03% | 23.50 | 23.75 | 23.43 | 5,695 |
| 2026-04-29 | 23.28 | -0.0503 | -0.22% | 23.42 | 23.42 | 23.22 | 4,554 |
| 2026-04-28 | 23.33 | -0.3387 | -1.43% | 23.25 | 23.36 | 23.25 | 31,541 |
| 2026-04-27 | 23.67 | +0.0408 | +0.17% | 23.70 | 23.73 | 23.67 | 15,183 |
| 2026-04-24 | 23.63 | +0.2584 | +1.11% | 23.49 | 23.63 | 23.46 | 7,546 |
| 2026-04-23 | 23.37 | -0.4992 | -2.09% | 23.60 | 23.60 | 23.35 | 3,881 |