조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.85 | +0.3250 | +1.27% | 25.94 | 25.95 | 25.75 | 6,467 |
| 2026-06-17 | 25.52 | +0.1235 | +0.49% | 25.80 | 25.83 | 25.52 | 4,246 |
| 2026-06-16 | 25.40 | -0.1435 | -0.56% | 25.39 | 25.47 | 25.35 | 22,733 |
| 2026-06-15 | 25.54 | +0.9516 | +3.87% | 25.55 | 25.60 | 25.40 | 19,475 |
| 2026-06-12 | 24.59 | -0.1593 | -0.64% | 24.56 | 24.66 | 24.53 | 9,587 |
| 2026-06-11 | 24.75 | +0.1474 | +0.60% | 24.48 | 24.79 | 24.37 | 3,340 |
| 2026-06-10 | 24.60 | -0.5024 | -2.00% | 24.62 | 24.93 | 24.56 | 19,268 |
| 2026-06-09 | 25.10 | +0.5927 | +2.42% | 25.40 | 25.40 | 24.92 | 19,222 |
| 2026-06-08 | 24.51 | -0.3695 | -1.49% | 24.64 | 24.70 | 24.42 | 38,003 |
| 2026-06-05 | 24.88 | -1.06 | -4.09% | 25.36 | 25.36 | 24.80 | 11,110 |
| 2026-06-04 | 25.94 | -0.0300 | -0.12% | 25.96 | 26.13 | 25.93 | 8,330 |
| 2026-06-03 | 25.97 | -0.1400 | -0.54% | 26.11 | 26.16 | 25.93 | 19,177 |
| 2026-06-02 | 26.11 | +0.8267 | +3.27% | 26.12 | 26.23 | 26.02 | 19,947 |
| 2026-06-01 | 25.28 | -0.2323 | -0.91% | 25.17 | 25.34 | 25.04 | 7,019 |
| 2026-05-29 | 25.52 | +0.0306 | +0.12% | 25.53 | 25.61 | 25.42 | 17,019 |
| 2026-05-28 | 25.49 | +0.2819 | +1.12% | 25.38 | 25.50 | 25.32 | 8,987 |
| 2026-05-27 | 25.20 | -0.1503 | -0.59% | 25.12 | 25.25 | 25.12 | 6,790 |
| 2026-05-26 | 25.35 | +0.6860 | +2.78% | 25.22 | 25.40 | 25.22 | 38,864 |
| 2026-05-22 | 24.67 | +0.2429 | +0.99% | 24.43 | 24.71 | 24.43 | 13,674 |
| 2026-05-21 | 24.42 | -0.5754 | -2.30% | 24.31 | 24.44 | 24.14 | 24,219 |