조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.91 | -0.0443 | -0.21% | 20.84 | 20.95 | 20.82 | 14,538 |
| 2026-10-12 | 20.96 | -0.5114 | -2.38% | 21.02 | 21.02 | 20.88 | 11,142 |
| 2026-10-09 | 21.47 | +0.3678 | +1.74% | 21.30 | 21.47 | 21.30 | 4,817 |
| 2026-10-08 | 21.10 | -0.6428 | -2.96% | 21.18 | 21.18 | 21.05 | 13,856 |
| 2026-10-07 | 21.75 | -0.1557 | -0.71% | 21.68 | 21.78 | 21.63 | 5,237 |
| 2026-10-06 | 21.90 | -0.0009 | 0.00% | 21.93 | 21.93 | 21.80 | 10,480 |
| 2026-10-05 | 21.90 | +0.4916 | +2.30% | 21.65 | 21.93 | 21.65 | 9,674 |
| 2026-10-02 | 21.41 | -0.2800 | -1.29% | 21.43 | 21.43 | 21.37 | 21,744 |
| 2026-10-01 | 21.69 | -0.0109 | -0.05% | 21.68 | 21.71 | 21.68 | 18,005 |
| 2026-09-30 | 21.70 | -0.1091 | -0.50% | 21.80 | 21.80 | 21.70 | 16,118 |
| 2026-09-29 | 21.81 | -0.0850 | -0.39% | 21.83 | 21.87 | 21.77 | 3,743 |
| 2026-09-28 | 21.90 | -0.5499 | -2.45% | 21.94 | 21.94 | 21.81 | 13,231 |
| 2026-09-25 | 22.44 | -0.0751 | -0.33% | 22.40 | 22.52 | 22.40 | 3,533 |
| 2026-09-24 | 22.52 | -0.3000 | -1.31% | 22.63 | 22.63 | 22.43 | 8,131 |
| 2026-09-23 | 22.82 | -0.3666 | -1.58% | 22.87 | 22.87 | 22.78 | 7,178 |
| 2026-09-22 | 23.19 | +0.0053 | +0.02% | 23.26 | 23.52 | 23.12 | 13,418 |
| 2026-09-21 | 23.18 | +0.2613 | +1.14% | 23.15 | 23.18 | 23.02 | 7,648 |
| 2026-09-18 | 22.92 | +0.4300 | +1.91% | 22.87 | 22.92 | 22.84 | 8,562 |
| 2026-09-17 | 22.49 | +0.1250 | +0.56% | 22.50 | 22.55 | 22.42 | 46,050 |
| 2026-09-16 | 22.37 | +0.1509 | +0.68% | 22.54 | 22.54 | 22.37 | 8,349 |